CollectAI

close-bse_india_stocks

2023/02/10

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
3PLAND.BSE 3P Land Holdings Ltd 20230210 0 20.2 20.2 20.2 20.2 1574 20.2
500002.BSE ABB India Limited 20230210 0 3128 3171 3095.3 3164.6 21452 3164.6 up up correct
500003.BSE Aegis Logistics Limited 20230210 0 356.45 362 351.85 354.65 25087 354.65 down down correct
500014.BSE Apple Finance Limited 20230210 0 5.36 5.58 5.15 5.49 17766 5.49 up up correct
500016.BSE Aruna Hotels Limited 20230210 0 13.87 13.87 13.1 13.5 1538 13.5 down down correct
500020.BSE The Bombay Dyeing and Manufacturing Company Limited 20230210 0 69.9 71.55 69.8 70.7 55111 70.7 up up correct
500023.BSE Asian Hotels (North) Limited 20230210 0 78.05 79.6 77.1 77.75 3302 77.75 down down correct
500028.BSE ATV Projects India Limited 20230210 0 8.55 9.17 8.55 8.61 11439 8.61 up up correct
500031.BSE Bajaj Electricals Limited 20230210 0 1162.05 1202.85 1162.05 1196.55 11605 1196.55 up up correct
500032.BSE Bajaj Hindusthan Sugar Limited 20230210 0 13.73 14.25 13.68 13.96 538610 13.96 up up correct
500033.BSE Force Motors Limited 20230210 0 1430.8 1430.8 1335.45 1342.9 10694 1342.9 down down correct
500038.BSE Balrampur Chini Mills Limited 20230210 0 360.15 367.5 360.15 363.55 49248 363.55 up up correct
500040.BSE Century Textiles and Industries Limited 20230210 0 645.15 656.45 645.15 649.9 3417 649.9 up down incorrect
500041.BSE Bannari Amman Sugars Limited 20230210 0 2769.05 2769.05 2750 2757.5 21 2757.5 down down correct
500042.BSE BASF India Limited 20230210 0 2339.85 2351.75 2311 2315.8 788 2315.8 down down correct
500048.BSE BEML Limited 20230210 0 1399.9 1399.9 1347.55 1377.45 7128 1377.45 down down correct
500049.BSE Bharat Electronics Limited 20230210 0 95.8 96.65 95.3 96.25 468278 96.25 up down incorrect
500052.BSE Bhansali Engineering Polymers Limited 20230210 0 105 107.45 105 106.95 14586 106.95 up up correct
500058.BSE Bihar Sponge Iron Limited 20230210 0 9.7 9.7 9.26 9.59 7341 9.59 down down correct
500067.BSE Blue Star Limited 20230210 0 1393.95 1393.95 1363.85 1374 2446 1374 down down correct
500068.BSE Disa India Limited 20230210 0 7900 8135 7851 8092.7 1267 8092.7 up up correct
500069.BSE BNK Capital Markets Limited 20230210 0 179.05 183.95 179.05 183.3 580 183.3 up down incorrect
500074.BSE BPL Limited 20230210 0 63.35 65 63.35 63.95 7567 63.95 up up correct
500078.BSE Oriental Aromatics Limited 20230210 0 398 424.95 391.9 409.5 2273 409.5 up up correct
500083.BSE Century Extrusions Limited 20230210 0 9.6 9.65 9.39 9.52 5526 9.52 down down correct
500084.BSE CESC Limited 20230210 0 72.95 73.6 72.6 73.4 89484 73.4 up up correct
500085.BSE Chambal Fertilisers and Chemicals Limited 20230210 0 296.4 299.3 294.25 298.1 28844 298.1 up up correct
500087.BSE Cipla Limited 20230210 0 1020 1036.55 1015.1 1032.95 35358 1032.95 up up correct
500089.BSE DIC India Limited 20230210 0 388.95 403.6 388.95 400 541 400 up up correct
500092.BSE CRISIL Limited 20230210 0 3146.35 3221.05 3127.55 3176.6 5413 3176.6 up up correct
500093.BSE CG Power and Industrial Solutions Limited 20230210 0 320.3 332.85 318.4 328.65 315422 328.65 up down incorrect
500096.BSE Dabur India Limited 20230210 0 533.3 534.15 530.4 532.15 19267 532.15 down down correct
500101.BSE Arvind Limited 20230210 0 83.75 85 83.4 84.3 36792 84.3 up up correct
500102.BSE Ballarpur Industries Limited 20230210 0 0.85 0.86 0.8 0.86 854390 0.86 up up correct
500103.BSE Bharat Heavy Electricals Limited 20230210 0 75.95 76.6 74.95 75.35 800049 75.35 down down correct
500104.BSE Hindustan Petroleum Corporation Limited 20230210 0 235.15 235.95 230.05 232.75 300526 232.75 down down correct
500106.BSE IFCI Limited 20230210 0 11.88 12.24 11.8 12.06 3145831 12.06 up up correct
500108.BSE Mahanagar Telephone Nigam Limited 20230210 0 22.2 22.6 22.15 22.2 153872 22.2
500109.BSE Mangalore Refinery and Petrochemicals Limited 20230210 0 54.3 54.7 53.85 54 175953 54 down up incorrect
500113.BSE Steel Authority of India Limited 20230210 0 84.8 85.1 83.75 84.5 447160 84.5 down down correct
500116.BSE IDBI Bank Limited 20230210 0 49.85 50.8 49.3 49.5 874224 49.5 down up incorrect
500117.BSE DCW Limited 20230210 0 50.5 50.75 49.5 49.65 57554 49.65 down down correct
500119.BSE Dhampur Sugar Mills Limited 20230210 0 211.5 217.2 211 215.9 12337 215.9 up up correct
500120.BSE Diamines and Chemicals Limited 20230210 0 435.9 442 430 430.05 3974 430.05 down down correct
500123.BSE ELANTAS Beck India Limited 20230210 0 4260.1 4399.95 4260 4362.1 252 4362.1 up up correct
500125.BSE E.I.D.- Parry (India) Limited 20230210 0 510.45 528.1 507.25 521.25 8469 521.25 up up correct
500128.BSE Electrosteel Castings Limited 20230210 0 35.35 35.75 35.25 35.5 44893 35.5 up up correct
500133.BSE ESAB India Limited 20230210 0 3913.35 3913.35 3846.2 3883.95 85 3883.95 down down correct
500135.BSE EPL Limited 20230210 0 151.4 162.65 151.4 160.4 93553 160.4 up down incorrect
500142.BSE FGP Limited 20230210 0 6.01 6.59 6.01 6.59 1025 6.59 up up correct
500144.BSE Finolex Cables Limited 20230210 0 576 585 558.85 562.75 11620 562.75 down down correct
500148.BSE Uflex Limited 20230210 0 522.8 526.45 518 519.3 7422 519.3 down down correct
500153.BSE Ganesh Benzoplast Limited 20230210 0 147 147.9 144.25 146.55 11971 146.55 down up incorrect
500160.BSE GTL Limited 20230210 0 5.99 6.34 5.99 6.34 306208 6.34 up up correct
500163.BSE Godfrey Phillips India Limited 20230210 0 1796.05 1830.95 1780.8 1788.7 1577 1788.7 down up incorrect
500165.BSE Kansai Nerolac Paints Limited 20230210 0 419 422.3 414 419.1 13430 419.1 up up correct
500166.BSE Goodricke Group Limited 20230210 0 192.5 194.6 191 191.2 1427 191.2 down down correct
500168.BSE Goodyear India Limited 20230210 0 1058 1072.2 1054.85 1063.55 583 1063.55 up up correct
500170.BSE GTN Industries Limited 20230210 0 46.55 46.6 42.4 44.15 15953 44.15 down down correct
500171.BSE GHCL Limited 20230210 0 506.1 511.3 505 507.65 6983 507.65 up up correct
500173.BSE GFL Ltd. 20230210 0 62.55 63.85 61.7 62.8 8215 62.8 up up correct
500183.BSE HFCL Limited 20230210 0 68.4 70.15 68.1 69.9 1383927 69.9 up up correct
500185.BSE Hindustan Construction Company Limited 20230210 0 15.1 15.65 15 15.1 1524974 15.1
500186.BSE Hindustan Oil Exploration Company Limited 20230210 0 129.95 132 129.7 131.55 32423 131.55 up up correct
500187.BSE HSIL Limited 20230210 0 348.5 356.95 335 340.2 52426 340.2 down down correct
500191.BSE HMT Limited 20230210 0 32.1 32.1 30.1 31.75 3468 31.75 down down correct
500192.BSE Prag Bosimi Synthetics Limited 20230210 0 2.11 2.18 2.06 2.06 11748 2.06 down down correct
500206.BSE Margo Finance Limited 20230210 0 30.85 32.6 30.8 32 2427 32 up up correct
500210.BSE Ingersoll-Rand (India) Limited 20230210 0 1956.6 1985.55 1948 1978.3 1868 1978.3 up up correct
500213.BSE International Travel House Limited 20230210 0 208 208.45 204.55 207 2394 207 down down correct
500214.BSE Ion Exchange (India) Limited 20230210 0 2886.95 3260 2886.95 3151.9 26930 3151.9 up up correct
500220.BSE Jasch Industries Limited 20230210 0 132.3 134 130 133.85 10336 133.85 up up correct
500223.BSE JCT Limited 20230210 0 2.87 2.95 2.72 2.82 989344 2.82 down down correct
500227.BSE Jindal Poly Films Limited 20230210 0 716.25 716.5 701 705.8 7325 705.8 down down correct
500228.BSE JSW Steel Limited 20230210 0 722 725.85 712.2 718.9 36920 718.9 down up incorrect
500231.BSE Umang Dairies Limited 20230210 0 60.95 62.2 59.85 60.1 1663 60.1 down down correct
500236.BSE Kanel Industries Limited 20230210 0 2.33 2.34 2.2 2.21 11137 2.21 down up incorrect
500239.BSE K G Denim Limited 20230210 0 30.75 30.75 27.5 28.1 3196 28.1 down down correct
500241.BSE Kirloskar Brothers Limited 20230210 0 356.65 400 355.15 390.9 82350 390.9 up up correct
500245.BSE Kirloskar Ferrous Industries Limited 20230210 0 388.65 389.35 373.55 375.45 27712 375.45 down down correct
500248.BSE Krishna Filament Industries Limited 20230210 0 3.99 3.99 3.99 3.99 1121 3.99
500249.BSE KSB Limited 20230210 0 1786.1 1886.6 1784.95 1848.2 296 1848.2 up down incorrect
500257.BSE Lupin Limited 20230210 0 755 755 727.15 737.2 58748 737.2 down down correct
500264.BSE Mafatlal Industries Limited 20230210 0 56.45 56.45 54.25 55.05 3245 55.05 down down correct
500265.BSE Maharashtra Seamless Limited 20230210 0 324.4 325.15 316.75 319 11104 319 down down correct
500266.BSE Maharashtra Scooters Ltd 20230210 0 4548.5 4599.95 4536.45 4577.35 114 4577.35 up up correct
500267.BSE Majestic Auto Limited 20230210 0 148.65 148.65 143.1 143.45 4347 143.45 down down correct
500271.BSE Max Financial Services Limited 20230210 0 730.3 748.2 730.3 744.2 12944 744.2 up up correct
500280.BSE Century Enka Limited 20230210 0 371.55 374.5 368.2 371.3 1769 371.3 down down correct
532505.BSE UCO Bank 20230210 0 27.35 29.4 27.35 28.15 4914432 28.15 up up correct
500284.BSE Lords Chloro Alkali Limited 20230210 0 171.95 171.95 160 171.95 36351 171.95
500285.BSE SpiceJet Limited 20230210 0 35.05 35.8 35 35.05 99198 35.05
500288.BSE Morepen Laboratories Limited 20230210 0 27.7 28.65 27.7 28.45 178416 28.45 up up correct
500298.BSE National Peroxide Limited 20230210 0 1385 1450 1380 1434.95 1797 1434.95 up up correct
500300.BSE Grasim Industries Limited 20230210 0 1641.5 1641.5 1622.95 1636.05 4933 1636.05 down up incorrect
500304.BSE NIIT Limited 20230210 0 351.05 357.45 351.05 353.05 50403 353.05 up up correct
500306.BSE Jaykay Enterprises Limited 20230210 0 50.6 51.85 50 50.3 19544 50.3 down down correct
500307.BSE Nirlon Limited 20230210 0 369 382.8 364.85 380.8 68040 380.8 up up correct
500312.BSE Oil and Natural Gas Corporation Limited 20230210 0 146.2 147 144.8 146.65 279085 146.65 up down incorrect
500313.BSE Oil Country Tubular Limited 20230210 0 15.9 15.9 14.5 14.5 1248 14.5 down up incorrect
500314.BSE Oriental Hotels Limited 20230210 0 70 71.1 69.75 70.45 34778 70.45 up up correct
500317.BSE Oswal Agro Mills Limited 20230210 0 33.2 33.45 32.75 32.9 1217 32.9 down down correct
500319.BSE Indian Sucrose Limited 20230210 0 58.9 59.5 57.5 58.35 5127 58.35 down down correct
500330.BSE Raymond Limited 20230210 0 1326.5 1353.6 1302.05 1313 21958 1313 down down correct
500331.BSE Pidilite Industries Limited 20230210 0 2320.05 2350 2312 2316.25 10909 2316.25 down down correct
500333.BSE Pix Transmissions Limited 20230210 0 768.05 792.5 760 786.75 2080 786.75 up up correct
500335.BSE Birla Corporation Limited 20230210 0 915 915 902.5 907.9 1618 907.9 down down correct
500336.BSE Surya Roshni Limited 20230210 0 677 682.5 638.2 641.65 32388 641.65 down down correct
500338.BSE Prism Johnson Limited 20230210 0 103.45 105.05 102.8 104.8 14098 104.8 up up correct
500339.BSE Rain Industries Limited 20230210 0 169.15 172.65 168.35 171.25 33370 171.25 up down incorrect
500343.BSE AMJ Land Holdings Limited 20230210 0 27.5 28.1 27.1 27.15 1138 27.15 down down correct
500346.BSE Punjab Communications Limited 20230210 0 31.95 31.95 30.1 31.45 3339 31.45 down up incorrect
500354.BSE Rajshree Sugars and Chemicals Limited 20230210 0 44.7 46.1 43.05 45.8 8020 45.8 up up correct
500355.BSE Rallis India Limited 20230210 0 207.8 208.2 206.2 207 120885 207 down down correct
500356.BSE Shree Rama Newsprint Limited 20230210 0 13.88 13.92 13.88 13.9 1008 13.9 up up correct
500357.BSE Rama Paper Mills Limited 20230210 0 24.6 25.6 24.6 25.45 181 25.45 up down incorrect
500358.BSE Rama Petrochemicals Limited 20230210 0 3.89 4.15 3.89 3.89 501 3.89
500360.BSE Rapicut Carbides Limited 20230210 0 55.95 55.95 51.6 53.35 1691 53.35 down up incorrect
500365.BSE Welspun Specialty Solutions Limited 20230210 0 15.85 16 15.15 15.4 393180 15.4 down down correct
500366.BSE Rolta India Limited 20230210 0 2.9 2.98 2.86 2.88 63266 2.88 down down correct
500367.BSE Rubfila International Limited 20230210 0 69.6 70 66.5 67.5 34476 67.5 down down correct
500370.BSE Salora International Limited 20230210 0 33.55 38.45 33.55 36.4 4949 36.4 up up correct
500380.BSE JK Lakshmi Cement Limited 20230210 0 772.1 772.1 748.85 757.35 5088 757.35 down down correct
500387.BSE Shree Cement Limited 20230210 0 23399.95 24073.75 22765.2 23959.2 1178 23959.2 up up correct
500390.BSE Reliance Infrastructure Limited 20230210 0 127.85 131.95 126.5 130.95 120049 130.95 up down incorrect
500402.BSE SPML Infra Limited 20230210 0 26.15 28.15 25.95 27.55 3428 27.55 up up correct
500403.BSE Sundram Fasteners Limited 20230210 0 984.1 1004.45 982.5 1000.45 5546 1000.45 up up correct
500404.BSE Sunflag Iron and Steel Company Limited 20230210 0 148 148.5 141.55 143.4 87320 143.4 down down correct
500405.BSE Supreme Petrochem Limited 20230210 0 381.55 397.5 381.55 390.55 1521 390.55 up up correct
500407.BSE Swaraj Engines Limited 20230210 0 1595.9 1595.9 1570 1577.55 278 1577.55 down down correct
500408.BSE Tata Elxsi Limited 20230210 0 6695.05 6735 6666.2 6679.5 4276 6679.5 down down correct
500410.BSE ACC Limited 20230210 0 1890 1918.7 1872.05 1881 47521 1881 down down correct
500411.BSE Thermax Limited 20230210 0 2109.6 2160 2102.9 2129 3755 2129 up up correct
500412.BSE Thirumalai Chemicals Limited 20230210 0 170.35 178 170.35 176.3 16046 176.3 up up correct
500414.BSE Timex Group India Limited 20230210 0 117.6 122.9 114 118.8 95341 118.8 up up correct
500418.BSE Tokyo Plast International Limited 20230210 0 94.1 95.8 91.5 93.8 96 93.8 down down correct
500420.BSE Torrent Pharmaceuticals Limited 20230210 0 1538 1538 1515.15 1523 1206 1523 down up incorrect
500422.BSE Transchem Limited 20230210 0 24.7 25.05 23.15 24.05 10374 24.05 down down correct
500425.BSE Ambuja Cements Limited 20230210 0 356 368.15 350 361.05 823611 361.05 up down incorrect
500426.BSE UTL Industries Limited 20230210 0 1.82 1.88 1.65 1.68 1248164 1.68 down down correct
500429.BSE Uniphos Enterprises Limited 20230210 0 156.85 180 156.85 174.5 69628 174.5 up up correct
500456.BSE Pasupati Acrylon Limited 20230210 0 30.1 31.3 30.1 30.85 5828 30.85 up up correct
500459.BSE Procter & Gamble Hygiene and Health Care Limited 20230210 0 13644.9 13904.75 13613.65 13841.8 136 13841.8 up up correct
500460.BSE Mukand Limited 20230210 0 125 136 125 134.9 69565 134.9 up down incorrect
500463.BSE AGC Networks Limited 20230210 0 121.05 122 118.05 120.65 2593 120.65 down down correct
500464.BSE Ucal Fuel Systems Limited 20230210 0 125.1 130.7 114.8 116.7 22450 116.7 down down correct
500472.BSE SKF India Limited 20230210 0 4471.5 4493.45 4350 4363.25 1196 4363.25 down down correct
500540.BSE Premier Limited 20230210 0 3.24 3.24 2.95 3.1 42144 3.1 down down correct
500550.BSE Siemens Limited 20230210 0 3095 3144.85 3090.55 3131.8 8986 3131.8 up up correct
500620.BSE The Great Eastern Shipping Company Limited 20230210 0 612 625.9 610.5 618.8 5047 618.8 up up correct
500645.BSE Deepak Fertilisers And Petrochemicals Corporation Limited 20230210 0 631.1 635.95 620 622.7 25897 622.7 down down correct
500655.BSE Garware Polyester Limited 20230210 0 655.05 655.3 635 637.45 956 637.45 down up incorrect
500660.BSE GlaxoSmithKline Pharmaceuticals Limited 20230210 0 1267.65 1291.15 1250 1251.45 3486 1251.45 down down correct
500670.BSE Gujarat Narmada Valley Fertilizers & Chemicals Limited 20230210 0 528 538.55 526.7 535.65 39792 535.65 up up correct
500672.BSE Novartis India Limited 20230210 0 623.45 624.1 619.2 619.3 407 619.3 down down correct
500690.BSE Gujarat State Fertilizers & Chemicals Limited 20230210 0 127.6 129.8 126.7 128.5 100921 128.5 up up correct
500696.BSE Hindustan Unilever Ltd 20230210 0 2575.05 2585 2555 2578.15 34082 2578.15 up up correct
500730.BSE NOCIL Limited 20230210 0 206.75 213.3 206.75 212.1 12557 212.1 up down incorrect
500777.BSE Tamilnadu Petroproducts Limited 20230210 0 82.5 85.2 82.5 84.65 12319 84.65 up up correct
500790.BSE Nestlé India Limited 20230210 0 19000 19067.15 18884.6 19032.2 801 19032.2 up up correct
500800.BSE Tata Consumer Products Limited 20230210 0 722 728 719.5 726.4 22618 726.4 up up correct
500825.BSE Britannia Industries Limited 20230210 0 4680 4680 4597.05 4619.05 5196 4619.05 down down correct
500830.BSE Colgate-Palmolive (India) Limited 20230210 0 1465 1470.5 1460 1466.2 4444 1466.2 up up correct
500875.BSE ITC Limited 20230210 0 373.1 376.95 370.45 371.3 335234 371.3 down up incorrect
500890.BSE Modi Rubber Limited 20230210 0 67.1 69.9 67.05 69.5 153 69.5 up up correct
500940.BSE Finolex Industries Limited 20230210 0 175 180.8 175 177.8 77726 177.8 up up correct
501148.BSE Dalal Street Investments Limited 20230210 0 223.2 231.5 223.2 231.5 43 231.5 up up correct
501150.BSE Centrum Capital Limited 20230210 0 22.3 22.7 22.1 22.2 9933 22.2 down down correct
501298.BSE Industrial & Prudential Investment Company Limited 20230210 0 1755.2 1825 1755.2 1786 177 1786 up up correct
501301.BSE Tata Investment Corporation Limited 20230210 0 2259.95 2272.45 2233.05 2259.85 3722 2259.85 down down correct
501370.BSE Walchand PeopleFirst Limited 20230210 0 129 129 124 124 502 124 down down correct
501391.BSE W.H. Brady & Company Limited 20230210 0 289.5 290.75 264.05 289 101 289 down down correct
501421.BSE TechNVision Ventures Limited 20230210 0 205.75 205.75 195.5 195.5 120 195.5 down up incorrect
501423.BSE Shaily Engineering Plastics Limited 20230210 0 1426.5 1510 1426.5 1478.4 430 1478.4 up up correct
501425.BSE The Bombay Burmah Trading Corporation Limited 20230210 0 910.4 930.25 905.55 922.9 8472 922.9 up up correct
501430.BSE Bombay Cycle & Motor Agency Limited 20230210 0 684.95 684.95 672 672 6 672 down down correct
BSOFT.BSE BSOFT 20230210 0 286 293 283.35 292.35 204764 292.35 up up correct
501700.BSE IndiaNivesh Limited 20230210 0 58.8 61 56.6 60.95 948 60.95 up down incorrect
501831.BSE Coastal Corporation Limited 20230210 0 252.9 262.3 252.8 255.1 8653 255.1 up up correct
502137.BSE Deccan Cements Limited 20230210 0 465.75 474.4 463.25 468.6 255 468.6 up up correct
502168.BSE NCL Industries Limited 20230210 0 164.2 179.2 161.9 176.5 33858 176.5 up up correct
502175.BSE Saurashtra Cement Limited 20230210 0 53.85 54.45 53.15 54.25 7624 54.25 up up correct
502180.BSE Shree Digvijay Cement Company Ltd 20230210 0 67.6 68.15 67.25 67.75 22574 67.75 up up correct
502281.BSE Triveni Glass Limited 20230210 0 23.1 23.9 22.7 22.7 11876 22.7 down down correct
502294.BSE Nilachal Refractories Limited 20230210 0 37.9 44 37.55 37.55 709 37.55 down down correct
502330.BSE Andhra Paper Limited 20230210 0 452.75 454 440.35 441 17343 441 down down correct
502448.BSE Rollatainers Limited 20230210 0 1.26 1.28 1.25 1.27 32194 1.27 up up correct
502450.BSE Seshasayee Paper and Boards Limited 20230210 0 266 268.45 265 265.75 2308 265.75 down up incorrect
502820.BSE DCM Limited 20230210 0 86 86 77.85 78.05 9714 78.05 down down correct
502865.BSE Forbes & Company Limited 20230210 0 635 642.45 633 635.35 2069 635.35 up down incorrect
502873.BSE H.P. Cotton Textile Mills Limited 20230210 0 97 102.9 96.2 97.75 620 97.75 up up correct
502986.BSE Vardhman Textiles Limited 20230210 0 299.05 308 299 305.95 17457 305.95 up up correct
503100.BSE The Phoenix Mills Limited 20230210 0 1355.05 1397.45 1345.55 1383.65 4520 1383.65 up up correct
503101.BSE Marathon Nextgen Realty Limited 20230210 0 250.15 255 250.15 253.9 5508 253.9 up up correct
503127.BSE Raja Bahadur International Limited 20230210 0 3530 3530 3530 3530 1 3530
503162.BSE Reliance Chemotex Industries Limited 20230210 0 161.6 166 145.55 150.15 2626 150.15 down down correct
503229.BSE Simplex Realty Limited 20230210 0 82.95 82.95 82.45 82.45 5 82.45 down down correct
503310.BSE Swan Energy Limited 20230210 0 275.7 279.6 270 272.35 21914 272.35 down down correct
503349.BSE The Victoria Mills Limited 20230210 0 2503 2613.75 2503 2613.75 2 2613.75 up up correct
503657.BSE Veer Energy & Infrastructure Limited 20230210 0 10.56 10.99 10.36 10.59 21231 10.59 up up correct
503722.BSE Banswara Syntex Limited 20230210 0 135.15 137.8 130 130.45 9689 130.45 down up incorrect
503804.BSE Shri Dinesh Mills Limited 20230210 0 555.55 555.55 542.15 548.2 91 548.2 down up incorrect
503806.BSE SRF Limited 20230210 0 2225 2303.1 2204.25 2290 151641 2290 up up correct
503811.BSE Siyaram Silk Mills Limited 20230210 0 485.3 490.35 484 486.8 3159 486.8 up up correct
503816.BSE Swadeshi Polytex Limited 20230210 0 32 32.2 29.55 32 13173 32
503960.BSE Bharat Bijlee Limited 20230210 0 2678.95 2871.4 2678.95 2788.1 5366 2788.1 up down incorrect
504028.BSE GEE Limited 20230210 0 83 88.3 81.25 83.8 113817 83.8 up down incorrect
504058.BSE Indo National Limited 20230210 0 370.45 370.7 346 363.85 457 363.85 down down correct
504067.BSE Zensar Technologies Limited 20230210 0 254.95 263.45 251.15 262.3 286027 262.3 up up correct
504076.BSE Jyoti Limited 20230210 0 18.2 19.5 17.8 18.1 8905 18.1 down down correct
504084.BSE Kaycee Industries Limited 20230210 0 6813.05 7186 6792.65 6821.8 181 6821.8 up up correct
504092.BSE Indokem Limited 20230210 0 118.2 122.85 117.65 117.65 10618 117.65 down up incorrect
504093.BSE Panasonic Energy India Co. Ltd 20230210 0 255 257.9 252 253.1 4889 253.1 down down correct
504112.BSE Nelco Limited 20230210 0 628.95 628.95 618.5 620.4 5688 620.4 down down correct
504132.BSE Permanent Magnets Limited 20230210 0 800 800 770 778.3 5268 778.3 down down correct
504176.BSE High Energy Batteries (India) Limited 20230210 0 355 358.95 340.2 348.15 8748 348.15 down up incorrect
504180.BSE The Standard Batteries Limited 20230210 0 29.15 29.15 27.7 28.5 5187 28.5 down down correct
504240.BSE Delton Cables Limited 20230210 0 73.9 75 72.25 72.25 1974 72.25 down down correct
504258.BSE Lakshmi Electrical Control Systems Limited 20230210 0 814.05 835 814.05 830.3 1575 830.3 up up correct
504286.BSE Delta Manufacturing Limited 20230210 0 70.1 74.7 70.05 70.65 1608 70.65 up up correct
504340.BSE Confidence Finance and Trading Limited 20230210 0 14.13 14.13 14.13 14.13 20 14.13
504378.BSE Nyssa Corporation Limited 20230210 0 5.37 5.37 5.15 5.24 21826 5.24 down up incorrect
504605.BSE Uni Abex Alloy Products Limited 20230210 0 667.95 680 660 675.55 416 675.55 up up correct
504614.BSE Sarda Energy & Minerals Limited 20230210 0 1080.15 1134.35 1080.15 1118.6 5321 1118.6 up up correct
504646.BSE Bhagwati Autocast Limited 20230210 0 235 235 226.05 226.85 46 226.85 down down correct
504697.BSE Galada Power and Telecommunication Limited 20230210 0 1.9 1.9 1.81 1.9 3153 1.9
504786.BSE Investment & Precision Castings Limited 20230210 0 288 294.9 287 293.2 859 293.2 up up correct
504810.BSE Informed Technologies India Limited 20230210 0 44 44 42.6 42.6 228 42.6 down down correct
504840.BSE Kaira Can Company Limited 20230210 0 2166.6 2166.6 2110.1 2132.2 107 2132.2 down down correct
504879.BSE Orient Abrasives Limited 20230210 0 28 28 26.85 27.15 6515 27.15 down down correct
504882.BSE National Standard (india) Ltd 20230210 0 5004 5245.95 4900 5112.95 177 5112.95 up down incorrect
504908.BSE Duncan Engineering Limited 20230210 0 377 377 370 375 396 375 down down correct
504959.BSE Stovec Industries Limited 20230210 0 2123 2133 2075.05 2120 157 2120 down down correct
504961.BSE Tayo Rolls Limited 20230210 0 69.55 69.55 65.45 68 2454 68 down down correct
504966.BSE The Tinplate Company of India Limited 20230210 0 324.75 324.75 315 315.85 12167 315.85 down up incorrect
504973.BSE Cholamandalam Financial Holdings Limited 20230210 0 631.95 634.8 617.45 623.3 7292 623.3 down down correct
504988.BSE Welcast Steels Limited 20230210 0 685.1 738.85 685.1 738.6 21 738.6 up down incorrect
505036.BSE Automobile Corporation of Goa Limited 20230210 0 825 859.45 821.2 828.35 589 828.35 up up correct
505075.BSE Setco Automotive Limited 20230210 0 9.95 10.12 9.81 9.99 9609 9.99 up up correct
505141.BSE Scooters India Limited 20230210 0 28.3 28.75 27.4 28 2034 28 down up incorrect
505160.BSE Talbros Automotive Components Limited 20230210 0 481.15 495.6 477 478.85 3399 478.85 down down correct
505163.BSE ZF Steering Gear (India) Limited 20230210 0 419 425 418.85 424.95 1479 424.95 up down incorrect
505192.BSE SML Isuzu Limited 20230210 0 745.3 774.45 724.75 739.7 1424 739.7 down down correct
505196.BSE TIL Limited 20230210 0 160.3 171 160.3 163.5 725 163.5 up up correct
505200.BSE Eicher Motors Limited 20230210 0 3230 3238 3198.6 3212.8 2792 3212.8 down down correct
505242.BSE Dynamatic Technologies Limited 20230210 0 2699 2800 2677.1 2755.65 2698 2755.65 up up correct
505250.BSE G. G. Dandekar Machine Works Limited 20230210 0 64.5 64.5 61 62 26 62 down down correct
505255.BSE GMM Pfaudler Limited 20230210 0 1574.95 1575.55 1553.25 1565.65 3479 1565.65 down down correct
505302.BSE Lakshmi Automatic Loom Works Limited 20230210 0 665 685 665 677 167 677 up down incorrect
505355.BSE Nesco Limited 20230210 0 589.05 593.05 581.9 585.2 6486 585.2 down down correct
505358.BSE Integra Engineering India Limited 20230210 0 99 109.95 93.5 108.1 244186 108.1 up down incorrect
505368.BSE Revathi Equipment Limited 20230210 0 1093.2 1149 1080 1124.5 236 1124.5 up up correct
505509.BSE Responsive Industries Limited 20230210 0 118.1 124.7 118.1 122.5 2557 122.5 up up correct
505523.BSE Maharashtra Corporation Limited 20230210 0 1.44 1.44 1.44 1.44 383057 1.44
505714.BSE Gabriel India Limited 20230210 0 166 166.35 162.4 163.6 93883 163.6 down down correct
505533.BSE Westlife Development Limited 20230210 0 707 712.75 690 693.75 5444 693.75 down down correct
505590.BSE SVP Global Ventures Limited 20230210 0 28 28.9 27.35 28.55 348536 28.55 up up correct
505650.BSE Skyline Millars Limited 20230210 0 10.26 11.75 10.21 10.89 2661 10.89 up up correct
505681.BSE Bimetal Bearings Limited 20230210 0 403.9 425.1 391.95 411.4 2018 411.4 up up correct
505693.BSE La Tim Metal & Industries Limited 20230210 0 10.01 10.2 9.91 10.01 39861 10.01
505700.BSE Elecon Engineering Company Limited 20230210 0 374.05 386.9 374.05 384.25 61269 384.25 up up correct
505712.BSE Him Teknoforge Limited 20230210 0 85.35 85.35 83.6 84.9 2223 84.9 down up incorrect
505720.BSE Hercules Hoists Limited 20230210 0 214 215.15 206.7 207.8 3555 207.8 down down correct
505726.BSE IFB Industries Limited 20230210 0 828.4 838.35 818.85 831.65 831 831.65 up down incorrect
505729.BSE Singer India Limited 20230210 0 73 75 72.5 74.15 38466 74.15 up up correct
505737.BSE International Combustion (India) Limited 20230210 0 360.1 369 360.1 365.3 385 365.3 up up correct
505750.BSE Jost's Engineering Company Limited 20230210 0 501 520 501 504.25 854 504.25 up up correct
505790.BSE Schaeffler India Limited 20230210 0 2708.05 2751.15 2704.1 2740.35 1902 2740.35 up up correct
505800.BSE Rane Holdings Limited 20230210 0 917 987.6 917 961.4 4724 961.4 up up correct
505827.BSE SNL Bearings Limited 20230210 0 285.5 286.9 275 284.7 2130 284.7 down up incorrect
505840.BSE Jaipan Industries Limited 20230210 0 32.5 34.9 32.5 33.1 2034 33.1 up up correct
505850.BSE Mangal Credit & Fincorp Ltd 20230210 0 119.65 119.65 115.5 116.15 7681 116.15 down down correct
505854.BSE TRF Limited 20230210 0 166.5 166.5 162.1 163.05 6922 163.05 down down correct
505872.BSE WPIL Limited 20230210 0 1624.75 1683.05 1571 1618.1 105275 1618.1 down down correct
505890.BSE Kennametal India Limited 20230210 0 2363.75 2391.5 2343.75 2367.65 746 2367.65 up up correct
505893.BSE Hindustan Hardy Limited 20230210 0 271.05 278.9 268.6 275 423 275 up up correct
505978.BSE Triton Valves Limited 20230210 0 1773.6 1818.4 1773.6 1786 135 1786 up up correct
506022.BSE Prakash Industries Limited 20230210 0 61.2 62.35 61.2 61.7 50134 61.7 up up correct
506074.BSE Arshiya Limited 20230210 0 6.94 7.1 6.74 7.02 129822 7.02 up up correct
506076.BSE Grindwell Norton Limited 20230210 0 2053.5 2056 2003.3 2029.25 2087 2029.25 down down correct
506105.BSE Stanrose Mafatlal Investments and Finance Limited 20230210 0 75 75.65 72.5 72.75 462 72.75 down up incorrect
506109.BSE Genesys International Corporation Limited 20230210 0 459 459 423.9 428.8 989 428.8 down down correct
506146.BSE Visagar Polytex Limited 20230210 0 1.1 1.11 1 1.06 522693 1.06 down up incorrect
506184.BSE Kanani Industries Limited 20230210 0 8.15 8.3 7.62 7.82 10393 7.82 down down correct
506194.BSE Arihant Superstructures Limited 20230210 0 221.85 224 218 221.95 2160 221.95 up up correct
506197.BSE Bliss GVS Pharma Limited 20230210 0 74.45 75.2 72.75 74.05 23366 74.05 down down correct
506222.BSE INEOS Styrolution India Limited 20230210 0 711 752 708 746.85 3679 746.85 up down incorrect
506235.BSE Alembic Limited 20230210 0 70.75 71.9 68.55 70.1 26271 70.1 down down correct
506248.BSE Amines & Plasticizers Limited 20230210 0 89.95 90 85 85.4 6411 85.4 down up incorrect
506260.BSE Anuh Pharma Limited 20230210 0 88.1 89.8 88.1 88.4 7903 88.4 up up correct
506261.BSE Modison Metals Limited 20230210 0 62 63.65 60 62.95 2916 62.95 up up correct
506285.BSE Bayer CropScience Limited 20230210 0 4458.9 4532.35 4456.7 4489.25 635 4489.25 up up correct
506365.BSE Chemo Pharma Laboratories Limited 20230210 0 37 37 37 37 1 37
506405.BSE The Dharamsi Morarji Chemical Co. Ltd 20230210 0 267.5 277.65 251.35 269.05 5726 269.05 up up correct
506480.BSE GOCL Corporation Limited 20230210 0 352.1 353.3 343.3 347.5 2192 347.5 down up incorrect
506520.BSE Jayshree Chemicals Limited 20230210 0 6.5 6.73 6.5 6.51 11548 6.51 up up correct
506522.BSE J. L. Morison (India) Limited 20230210 0 1702 1715 1700 1703.75 49 1703.75 up up correct
506528.BSE Keltech Energies Limited 20230210 0 818 818 792.05 799.25 294 799.25 down down correct
506530.BSE Kemp and Company Limited 20230210 0 845.85 845.85 845.5 845.55 14 845.55 down down correct
506532.BSE Nitta Gelatin India Limited 20230210 0 718 718 672 706.85 68691 706.85 down down correct
506590.BSE Phillips Carbon Black Limited 20230210 0 115.35 118.25 115.35 117.7 94415 117.7 up up correct
506605.BSE Polychem Limited 20230210 0 984 985.6 911 934.9 1891 934.9 down down correct
506642.BSE Sadhana Nitro Chem Limited 20230210 0 110.3 116 110.2 113.85 96816 113.85 up down incorrect
506655.BSE Sudarshan Chemical Industries Limited 20230210 0 347.9 390.95 345 383.35 20673 383.35 up up correct
506687.BSE Transpek Industry Limited 20230210 0 1610 1653.9 1552.1 1648.1 13097 1648.1 up up correct
506690.BSE Unichem Laboratories Limited 20230210 0 326.95 331.3 322.75 327.2 5604 327.2 up up correct
506734.BSE Mysore Petro Chemicals Limited 20230210 0 111.95 113.9 111.6 112.1 293 112.1 up up correct
506808.BSE Tuticorin Alkali Chemicals and Fertilizers Limited 20230210 0 57.8 57.8 56.2 57.75 25671 57.75 down down correct
506820.BSE AstraZeneca Pharma India Limited 20230210 0 3372.05 3405 3358.1 3377 195 3377 up up correct
506852.BSE Punjab Alkalies & Chemicals Limited 20230210 0 66.85 67 63.05 65.15 116580 65.15 down up incorrect
506858.BSE Gujarat Petrosynthese Limited 20230210 0 33.5 33.5 33.4 33.4 650 33.4 down down correct
506879.BSE Gujarat Themis Biosyn Limited 20230210 0 628.85 628.85 605.05 613.15 5493 613.15 down up incorrect
506910.BSE Jaysynth Dyestuff (India) Limited 20230210 0 74.65 74.7 70.75 73.5 1621 73.5 down down correct
506919.BSE Makers Laboratories Limited 20230210 0 107.9 107.9 101 103 1257 103 down down correct
506981.BSE Blue Chip Tex Industries Limited 20230210 0 131.9 148.5 129.1 136.35 4392 136.35 up up correct
507155.BSE Jagatjit Industries Limited 20230210 0 101.5 101.5 93.55 97 6191 97 down down correct
507180.BSE Kesar Enterprises Limited 20230210 0 67.5 68.8 65.55 68.25 3448 68.25 up up correct
507442.BSE Dharani Sugars and Chemicals Limited 20230210 0 10.15 10.71 10.15 10.52 7542 10.52 up up correct
507488.BSE G.M. Breweries Limited 20230210 0 578.95 579.55 570.95 574.75 1689 574.75 down up incorrect
507490.BSE Rana Sugars Limited 20230210 0 22.75 23.55 22.65 22.85 109124 22.85 up up correct
507498.BSE Piccadily Sugar & Allied Industries Limited 20230210 0 17.55 18.4 17.55 18.4 17860 18.4 up up correct
507508.BSE Riga Sugar Company Limited 20230210 0 6.9 7.25 6.59 7.25 372 7.25 up up correct
507514.BSE Som Distilleries & Breweries Limited 20230210 0 124.35 125.9 119 120.65 26842 120.65 down down correct
507526.BSE Associated Alcohols & Breweries Limited 20230210 0 424.9 424.9 398.45 406.55 1542 406.55 down down correct
507552.BSE Foods and Inns Limited 20230210 0 136 141.8 136 139.35 4420 139.35 up down incorrect
507580.BSE IVP Limited 20230210 0 135 135.45 131.7 132.9 1919 132.9 down down correct
507598.BSE Kovilpatti Lakshmi Roller Flour Mills Limited 20230210 0 153.65 153.7 146.4 153.7 26299 153.7 up up correct
507621.BSE Milkfood Limited 20230210 0 630 679.55 630 644.5 313 644.5 up up correct
507645.BSE Polson Limited 20230210 0 10500 11249 10500 11146.45 38 11146.45 up up correct
507685.BSE Wipro Limited 20230210 0 406.35 407 402.8 405.65 138568 405.65 down up incorrect
507690.BSE Orient Beverages Limited 20230210 0 129.75 131.95 121.2 130.05 1891 130.05 up up correct
507717.BSE Dhanuka Agritech Limited 20230210 0 704.3 704.3 679.6 683.1 1386 683.1 down up incorrect
507747.BSE TTK Healthcare Limited 20230210 0 970.05 980.05 952.65 958.1 449 958.1 down down correct
507753.BSE TGV SRAAC Limited 20230210 0 119.6 119.6 119.6 119.6 64474 119.6
507759.BSE Lime Chemicals Limited 20230210 0 20.55 22.4 20.55 21.65 5889 21.65 up up correct
507779.BSE Kanpur Plastipack Limited 20230210 0 94.85 96.65 93.3 94.95 710 94.95 up down incorrect
507789.BSE Jagsonpal Pharmaceuticals Limited 20230210 0 332.8 335.35 330.45 331 461 331 down down correct
507794.BSE Khaitan Chemicals and Fertilizers Limited 20230210 0 64 64.8 63.65 63.85 7471 63.85 down down correct
507815.BSE Gillette India Limited 20230210 0 4909.95 4970 4870.2 4909 299 4909 down up incorrect
507817.BSE Wires and Fabriks (S.A.) Limited 20230210 0 135.85 135.85 128.35 134 277 134 down down correct
507828.BSE Ansal Housing Limited 20230210 0 4.07 4.07 4 4.01 118302 4.01 down down correct
507836.BSE Mac Charles (India) Limited 20230210 0 376 403 375 378.25 786 378.25 up up correct
507864.BSE Pioneer Investcorp Limited 20230210 0 38 38 36.2 36.85 2506 36.85 down down correct
507872.BSE Ashnoor Textile Mills Limited 20230210 0 40 40 39.7 39.95 1917 39.95 down down correct
507878.BSE Unitech Limited 20230210 0 1.61 1.64 1.58 1.63 1328233 1.63 up up correct
507880.BSE VIP Industries Limited 20230210 0 685 687 670.45 673.15 5791 673.15 down down correct
507910.BSE Fiberweb (India) Limited 20230210 0 39.25 40.2 38.6 39.2 2129 39.2 down down correct
507912.BSE LKP Finance Limited 20230210 0 85 85 81.3 83 477 83 down up incorrect
507944.BSE Bajaj Steel Industries Limited 20230210 0 890 909.75 879 893.05 4330 893.05 up up correct
507948.BSE Key Corp Limited 20230210 0 48.05 50.8 48 50.45 624 50.45 up down incorrect
507960.BSE Gujarat Hotels Limited 20230210 0 138 139.55 137 137.25 1188 137.25 down down correct
507966.BSE Ras Resorts and Apart Hotels Limited 20230210 0 31 31 31 31 808 31
507970.BSE Paramount Cosmetics (India) Limited 20230210 0 38 38 35.5 37 2612 37 down down correct
507981.BSE Jindal Hotels Limited 20230210 0 42.35 42.35 40 40 1119 40 down down correct
507998.BSE Simmonds Marshall Limited 20230210 0 54.5 54.5 51.1 53.95 1685 53.95 down up incorrect
508136.BSE B & A Limited 20230210 0 290 291.15 286 290.6 364 290.6 up up correct
508494.BSE Warren Tea Limited 20230210 0 66.35 71.5 64.7 66.4 2589 66.4 up up correct
508664.BSE Best Eastern Hotels Limited 20230210 0 54.6 54.6 54.6 54.6 6 54.6
508807.BSE IST Limited 20230210 0 465 489.45 465 486.6 1885 486.6 up up correct
508869.BSE Apollo Hospitals Enterprise Limited 20230210 0 4352.05 4423.45 4350 4417.45 2434 4417.45 up up correct
508905.BSE SMIFS Capital Markets Limited 20230210 0 43.5 44 39.7 43.75 4604 43.75 up up correct
508906.BSE Everest Industries Limited 20230210 0 765.45 783 760 766.05 1456 766.05 up down incorrect
508918.BSE Greycells Education Limited 20230210 0 31.45 33.05 31.35 33.05 1955 33.05 up up correct
508941.BSE Panasonic Carbon India Co. Limited 20230210 0 366.05 376 366.05 372.2 677 372.2 up up correct
508954.BSE Finkurve Financial Services Limited 20230210 0 68.9 86.45 68.05 81.4 271455 81.4 up up correct
508969.BSE Sulabh Engineers & Services Limited 20230210 0 4.31 4.31 4.15 4.26 29181 4.26 down down correct
508989.BSE Navneet Education Limited 20230210 0 107.05 107.6 104.35 105.2 29269 105.2 down down correct
508996.BSE Satra Properties (India) Limited 20230210 0 1.05 1.05 0.97 0.98 17086 0.98 down down correct
509009.BSE Ausom Enterprise Limited 20230210 0 65.1 68.85 65.1 66.7 1321 66.7 up up correct
509040.BSE Netlink Solutions (India) Limited 20230210 0 42.3 54 42.3 51.45 27407 51.45 up up correct
509048.BSE Lancor Holdings Limited 20230210 0 30.8 30.8 29.25 29.9 1973 29.9 down up incorrect
509053.BSE Banas Finance Limited 20230210 0 14.25 14.7 14.01 14.22 50474 14.22 down down correct
509073.BSE Hathway Bhawani Cabletel & Datacom Limited 20230210 0 17.55 18.9 17.55 17.85 1256 17.85 up up correct
509077.BSE Pressman Advertising Limited 20230210 0 61.65 63.3 61.1 61.6 9395 61.6 down down correct
509079.BSE Gufic Biosciences Limited 20230210 0 220.5 222.1 217.15 217.85 4205 217.85 down down correct
509152.BSE GRP Limited 20230210 0 3180 3180 3150 3159.6 144 3159.6 down down correct
509162.BSE Indag Rubber Limited 20230210 0 91.8 101.8 91.35 99.3 28901 99.3 up down incorrect
509196.BSE M M Rubber Company Limited 20230210 0 103 106.9 98.1 101 320 101 down down correct
509220.BSE PTL Enterprises Limited 20230210 0 31.85 32 31.05 31.75 4155 31.75 down down correct
509243.BSE TVS Srichakra Limited 20230210 0 3009 3010 2851.1 2909.45 1913 2909.45 down down correct
509438.BSE Benares Hotels Limited 20230210 0 3500 3500 3301 3376.45 376 3376.45 down down correct
509449.BSE Bhagawati Oxygen Limited 20230210 0 40.5 43.8 40.4 40.55 643 40.55 up up correct
509470.BSE Bombay Oxygen Investments Limited 20230210 0 10964 11294 10964 11012.8 15 11012.8 up down incorrect
509472.BSE Cravatex Limited 20230210 0 388.5 419.55 382.95 408.5 394 408.5 up up correct
509480.BSE Berger Paints India Limited 20230210 0 568.7 572.25 564 571.6 37123 571.6 up up correct
509486.BSE Caprihans India Limited 20230210 0 113.7 118.9 113.6 117.2 68115 117.2 up up correct
509488.BSE Graphite India Limited 20230210 0 330.35 335 329.95 330.5 29708 330.5 up up correct
509525.BSE Empire Industries Limited 20230210 0 686.5 688.9 677.5 685.8 527 685.8 down down correct
AMAL.BSE Amal Ltd 20230210 0 246.5 248.8 239 241.45 1489 241.45 down down correct
509546.BSE Graviss Hospitality Limited 20230210 0 24 24 22.55 23.05 5383 23.05 down down correct
509557.BSE Garware Technical Fibres Limited 20230210 0 3020.05 3067.5 2926.6 2950 1553 2950 down down correct
509563.BSE Garware Marine Industries Limited 20230210 0 9 9.16 9 9.16 751 9.16 up down incorrect
509567.BSE Goa Carbon Limited 20230210 0 505.3 508.9 500.85 502.85 1795 502.85 down down correct
509597.BSE Hardcastle and Waud Manufacturing Company Limited 20230210 0 426 435 425.6 435 66 435 up up correct
509631.BSE HEG Limited 20230210 0 1018.15 1018.5 1006.9 1009.55 6962 1009.55 down down correct
509635.BSE Hindustan Composites Limited 20230210 0 283.85 292.75 283.8 286.05 289 286.05 up down incorrect
509709.BSE International Conveyors Limited 20230210 0 59.6 59.75 57.95 59.2 14636 59.2 down down correct
509715.BSE Jay Shree Tea & Industries Limited 20230210 0 93.05 95.25 91.6 93.35 5076 93.35 up up correct
509820.BSE Huhtamaki India Limited 20230210 0 205.25 208.8 204.4 207.65 2107 207.65 up down incorrect
509835.BSE Premier Synthetics Limited 20230210 0 27.85 27.85 24.4 24.85 3918 24.85 down down correct
509895.BSE Hindoostan Mills Limited 20230210 0 242 243 232.4 238 677 238 down up incorrect
509930.BSE The Supreme Industries Limited 20230210 0 2644.8 2701.75 2629 2663.3 6572 2663.3 up up correct
509966.BSE VST Industries Limited 20230210 0 3014.65 3015.6 2997.55 3008.25 433 3008.25 down down correct
510245.BSE Swasti Vinayaka Synthetics Limited 20230210 0 6.13 6.13 5.85 5.99 38158 5.99 down down correct
511012.BSE Yamini Investments Company Limited 20230210 0 0.79 0.8 0.78 0.79 697375 0.79
511066.BSE Sakthi Finance Limited 20230210 0 30.25 33.3 30.25 31.95 2135 31.95 up up correct
511076.BSE Sat Industries Limited 20230210 0 82 82 78.05 78.45 30205 78.45 down up incorrect
511108.BSE Shiva Texyarn Limited 20230210 0 121.05 137 120.8 130.65 5357 130.65 up up correct
511116.BSE Quadrant Televentures Limited 20230210 0 1.19 1.2 1.14 1.15 871030 1.15 down down correct
511131.BSE Kamanwala Housing Construction Limited 20230210 0 9.43 9.43 9.06 9.39 1423 9.39 down down correct
511147.BSE Wall Street Finance Limited 20230210 0 40.55 41.5 37.55 39.85 6656 39.85 down down correct
511196.BSE Can Fin Homes Limited 20230210 0 600 606 595.2 597.4 33400 597.4 down down correct
511355.BSE India Cements Capital Limited 20230210 0 8.98 9.19 8.5 8.83 12053 8.83 down down correct
511359.BSE Ad-Manum Finance Limited 20230210 0 47.5 52.4 47.5 50 794 50 up up correct
511377.BSE Mehta Integrated Finance Limited 20230210 0 16.2 16.2 16.2 16.2 8 16.2
511411.BSE Shristi Infrastructure Development Corporation Limited 20230210 0 24.05 25.4 24.05 24.1 50 24.1 up up correct
511413.BSE Crest Ventures Limited 20230210 0 175.9 185.25 175.9 182.05 300 182.05 up up correct
511431.BSE Vakrangee Limited 20230210 0 25.2 25.3 25 25.05 327087 25.05 down down correct
511441.BSE Gujarat Credit Corporation Limited 20230210 0 24.8 24.8 23.05 24.8 448 24.8
511451.BSE Dharani Finance Limited 20230210 0 6.98 6.98 6.98 6.98 2 6.98
511463.BSE Alexander Stamps and Coin Limited 20230210 0 19.65 20.05 19.2 19.8 9767 19.8 up up correct
511473.BSE Indbank Merchant Banking Services Limited 20230210 0 25.75 26.35 25 25.55 52443 25.55 down down correct
511501.BSE Bharat Bhushan Finance & Commodity Brokers Limited 20230210 0 26 27.7 26 26.5 595 26.5 up down incorrect
511505.BSE Capital Trust Limited 20230210 0 79 81.8 79 79.7 2610 79.7 up down incorrect
511509.BSE Vivo Bio Tech Limited 20230210 0 28 29.4 27 28 12209 28
511523.BSE Veerhealth Care Limited 20230210 0 23.75 23.9 22.15 22.5 5519 22.5 down down correct
511525.BSE Pan India Corporation Limited 20230210 0 2.31 2.31 2.15 2.25 46791 2.25 down down correct
511533.BSE Sahara Housingfina Corporation Limited 20230210 0 51.45 51.45 42.75 45.35 4034 45.35 down down correct
511543.BSE GSB Finance Limited 20230210 0 9.34 9.34 9.34 9.34 40 9.34
511549.BSE Morarka Finance Limited 20230210 0 102.35 107.7 100.8 102.8 588 102.8 up up correct
511551.BSE Monarch Networth Capital Limited 20230210 0 227.65 255.3 218.7 241.65 14842 241.65 up up correct
511557.BSE Pro Fin Capital Services Ltd 20230210 0 1.25 1.25 1.23 1.24 120014 1.24 down down correct
511559.BSE Times Guaranty Limited 20230210 0 47.75 48.7 47.75 48.65 97 48.65 up up correct
511571.BSE Som Datt Finance Corporation Limited 20230210 0 123.2 136.1 123.2 129.8 51708 129.8 up up correct
511593.BSE Libord Finance Limited 20230210 0 7.79 7.79 7 7.21 1473 7.21 down down correct
511601.BSE Yash Management & Satellite Ltd 20230210 0 17.4 18.35 16.65 18.3 32069 18.3 up up correct
511605.BSE Arihant Capital Markets Limited 20230210 0 52.5 52.5 46.8 47.25 13230 47.25 down down correct
511609.BSE ISL Consulting Limited 20230210 0 28.1 28.5 28.1 28.1 573 28.1
511611.BSE DCM Financial Services Limited 20230210 0 4.75 4.75 4.5 4.51 4562 4.51 down down correct
511628.BSE IM+ Capitals Limited 20230210 0 282.6 289.75 282 289 1979 289 up up correct
511658.BSE Nettlinx Limited 20230210 0 103.05 128.8 103.05 126.8 38055 126.8 up up correct
511672.BSE Scan Steels Limited 20230210 0 34.6 34.6 33.5 34.35 6791 34.35 down down correct
511676.BSE GIC Housing Finance Limited 20230210 0 179.45 181 175 176.3 48468 176.3 down down correct
511714.BSE Nimbus Projects Limited 20230210 0 42.35 42.35 36.9 41.4 82 41.4 down down correct
511724.BSE Baid Leasing and Finance Co. Ltd 20230210 0 32.15 32.9 32 32.75 3531 32.75 up up correct
511728.BSE K Z Leasing and Finance Limited 20230210 0 19.5 19.5 19.5 19.5 8146 19.5
511736.BSE Ushdev International Limited 20230210 0 1.43 1.43 1.39 1.4 18472 1.4 down down correct
511742.BSE Ugro Capital Limited 20230210 0 150.4 150.4 148.05 148.8 5516 148.8 down down correct
511754.BSE Shalibhadra Finance Limited 20230210 0 170.4 170.4 160 160 260 160 down down correct
511764.BSE Upasana Finance Limited 20230210 0 26.1 28.1 26.1 26.45 1652 26.45 up up correct
511766.BSE Muthoot Capital Services Limited 20230210 0 279 313.8 279 303.9 9141 303.9 up up correct
511768.BSE Master Trust Limited 20230210 0 119.25 124.95 117 118.95 5216 118.95 down up incorrect
512018.BSE Cni Research Limited 20230210 0 2.66 2.66 2.51 2.58 83278 2.58 down down correct
512020.BSE Saraswati Commercial (India) Limited 20230210 0 2767.95 2767.95 2660.1 2750 20 2750 down up incorrect
512048.BSE Luharuka Media & Infra Limited 20230210 0 3.45 3.5 3.42 3.5 317623 3.5 up up correct
512068.BSE Deccan Gold Mines Limited 20230210 0 41.45 42 40 40.95 24478 40.95 down down correct
512093.BSE Cranes Software International Limited 20230210 0 3.35 3.35 3.3 3.34 40281 3.34 down up incorrect
512175.BSE Vama Industries Limited 20230210 0 5.8 6.04 5.66 5.99 40339 5.99 up up correct
512179.BSE Sunteck Realty Limited 20230210 0 330 332 327 330.1 16529 330.1 up up correct
512247.BSE Ashirwad Capital Limited 20230210 0 5.35 5.4 5.3 5.38 11781 5.38 up up correct
512257.BSE Swasti Vinayaka Art and Heritage Corporation Limited 20230210 0 2.75 2.75 2.58 2.65 68102 2.65 down up incorrect
512267.BSE Media Matrix Worldwide Limited 20230210 0 12.7 12.7 12.31 12.52 43509 12.52 down down correct
512296.BSE Bhagyanagar India Limited 20230210 0 49.1 51.5 48.25 49.05 8534 49.05 down down correct
512379.BSE Cressanda Solutions Limited 20230210 0 26.95 27.6 26.4 26.45 2307811 26.45 down up incorrect
512437.BSE Apollo Finvest (India) Limited 20230210 0 450 455.1 407.9 413.8 4241 413.8 down down correct
512453.BSE Shri Jagdamba Polymers Limited 20230210 0 696.85 699.4 671 694.8 1431 694.8 down down correct
512455.BSE Lloyds Metals and Energy Limited 20230210 0 276.55 282.4 275.05 276.85 114589 276.85 up up correct
512463.BSE Shree Global Tradefin Limited 20230210 0 8.38 8.6 8.31 8.42 475482 8.42 up down incorrect
512477.BSE Betex India Limited 20230210 0 85.85 85.85 80.55 84.95 352 84.95 down down correct
512493.BSE Garnet International Limited 20230210 0 63.5 63.5 62.05 62.05 11499 62.05 down down correct
512499.BSE Shalimar Productions Limited 20230210 0 0.49 0.5 0.49 0.49 4860146 0.49
512519.BSE Donear Industries Limited 20230210 0 87.85 92.4 87.15 89.05 24463 89.05 up up correct
512527.BSE Super Sales India Limited 20230210 0 782 784.9 761 777.65 106 777.65 down down correct
512529.BSE Sequent Scientific Limited 20230210 0 76.95 76.95 75.35 75.7 17826 75.7 down down correct
512531.BSE The State Trading Corporation of India Ltd 20230210 0 81.8 81.8 78.7 81.15 3278 81.15 down down correct
512553.BSE Zenith Exports Limited 20230210 0 110.15 110.15 110.15 110.15 10 110.15
512573.BSE Avanti Feeds Limited 20230210 0 389.9 391 386.1 388.45 5034 388.45 down down correct
512587.BSE Zodiac-JRD-MKJ Limited 20230210 0 42.45 42.45 40 40.15 1138 40.15 down down correct
512608.BSE Bhandari Hosiery Exports Limited 20230210 0 5.17 5.27 5.13 5.24 33737 5.24 up up correct
512618.BSE RLF Limited 20230210 0 6.94 6.94 6.31 6.6 2864 6.6 down down correct
512626.BSE Orbit Exports Limited 20230210 0 144.35 149.75 128 149.1 889 149.1 up up correct
512634.BSE Savera Industries Limited 20230210 0 76.9 76.9 71.55 74.4 4118 74.4 down down correct
513005.BSE VBC Ferro Alloys Limited 20230210 0 44.6 48.35 44.6 48.35 158 48.35 up down incorrect
513023.BSE Nava Bharat Ventures Limited 20230210 0 249.8 250.75 244.05 245.5 28400 245.5 down down correct
513043.BSE Remi Edelstahl Tubulars Limited 20230210 0 46.45 46.45 39.2 42.35 942 42.35 down down correct
513059.BSE G.S. Auto International Limited 20230210 0 15.25 15.3 14.75 15 2733 15 down down correct
513097.BSE Shivalik Bimetal Controls Limited 20230210 0 422.15 432.9 417.65 426.15 16701 426.15 up up correct
513119.BSE ABC Gas (International) Limited 20230210 0 44.8 44.9 40.75 44.9 1420 44.9 up down incorrect
513121.BSE Oricon Enterprises Limited 20230210 0 25.9 25.9 24.85 24.95 2149 24.95 down down correct
513252.BSE Jay Ushin Limited 20230210 0 715.1 773.95 715.1 725.1 77 725.1 up up correct
513295.BSE IMEC Services Limited 20230210 0 1.99 1.99 1.73 1.92 36357 1.92 down up incorrect
513349.BSE Ajmera Realty & Infra India Limited 20230210 0 263.65 272.7 255.8 258.2 71734 258.2 down down correct
513353.BSE Cochin Minerals and Rutile Limited 20230210 0 310 316.5 303.75 314.3 31054 314.3 up up correct
513361.BSE India Steel Works Limited 20230210 0 1.86 1.89 1.82 1.84 97769 1.84 down down correct
513369.BSE Rajkumar Forge Limited 20230210 0 42.5 46.2 42.5 43 779 43 up up correct
513375.BSE Carborundum Universal Limited 20230210 0 972 1021.55 967 1011.05 23283 1011.05 up up correct
513377.BSE MMTC Limited 20230210 0 33.85 33.85 33.1 33.25 49292 33.25 down up incorrect
514045.BSE BSL Limited 20230210 0 173.95 173.95 165.65 173.05 403 173.05 down down correct
513401.BSE Ashiana Ispat Limited 20230210 0 34.3 34.3 33.4 33.4 838 33.4 down down correct
513418.BSE Smiths & Founders (India) Limited 20230210 0 4.11 4.2 3.97 4.08 10655 4.08 down down correct
513434.BSE Tata Metaliks Limited 20230210 0 771 771 752.05 754.75 10052 754.75 down down correct
513456.BSE Kanishk Steel Industries Limited 20230210 0 32 32 27 27.75 31071 27.75 down down correct
513472.BSE Simplex Castings Limited 20230210 0 44.2 48 44 47.7 2157 47.7 up up correct
513488.BSE Shree Steel Wire Ropes Limited 20230210 0 32.8 32.8 30.1 31.95 15984 31.95 down down correct
513498.BSE Southern Magnesium and Chemicals Limited 20230210 0 66.05 66.05 66.05 66.05 3248 66.05
513509.BSE Kalyani Forge Limited 20230210 0 232.05 232.05 230 230 45 230 down down correct
513511.BSE Panchmahal Steel Limited 20230210 0 139.85 139.85 135.3 136.1 279 136.1 down up incorrect
513513.BSE Aditya Ispat Limited 20230210 0 9.25 9.94 9.25 9.91 1214 9.91 up up correct
513515.BSE S.R. Industries Limited 20230210 0 1.95 1.95 1.9 1.9 1097 1.9 down down correct
513517.BSE Steelcast Limited 20230210 0 525.1 531.9 514.45 519.55 3121 519.55 down down correct
513519.BSE Pitti Engineering Limited 20230210 0 305.95 310 305.6 309.45 8046 309.45 up up correct
513528.BSE Glittek Granites Limited 20230210 0 3.04 3.04 3.04 3.04 11 3.04
513532.BSE Pradeep Metals Limited 20230210 0 187.5 189.4 175.6 184.55 16680 184.55 down up incorrect
513536.BSE Gujarat Natural Resources Limited 20230210 0 13.67 15.3 13.55 15.3 41330 15.3 up up correct
513548.BSE Sharda Ispat Limited 20230210 0 65.6 68 62.55 68 85 68 up up correct
513554.BSE Mahamaya Steel Industries Limited 20230210 0 63.05 64.9 61.5 62.9 6099 62.9 down down correct
513642.BSE Axel Polymers Limited 20230210 0 45.45 45.45 44.4 44.4 120 44.4 down down correct
513683.BSE NLC India Limited 20230210 0 78.9 79.55 77.6 78.65 329582 78.65 down down correct
513687.BSE Spectra Industries Limited 20230210 0 7 7 7 7 586 7
513693.BSE K I C Metaliks Limited 20230210 0 41.9 43.4 41.55 42.8 7708 42.8 up up correct
513699.BSE Solid Stone Company Limited 20230210 0 42.6 47.5 39.15 39.15 874 39.15 down down correct
513709.BSE Shilp Gravures Limited 20230210 0 93.8 94.75 90 92.5 3736 92.5 down down correct
513713.BSE White Organic Agro Limited 20230210 0 12.65 13.13 12.65 13.05 73473 13.05 up up correct
514010.BSE Himachal Fibres Limited 20230210 0 5.2 5.2 4.71 5 4327 5 down down correct
514030.BSE Deepak Spinners Limited 20230210 0 221 230 221 228.4 7975 228.4 up up correct
514034.BSE JBF Industries Limited 20230210 0 7.46 7.5 7.26 7.43 8951 7.43 down down correct
514036.BSE Loyal Textile Mills Limited 20230210 0 690.5 701.05 683.55 699 31 699 up up correct
514043.BSE Himatsingka Seide Limited 20230210 0 72.35 72.45 71.4 71.8 19184 71.8 down down correct
514087.BSE PBM Polytex Limited 20230210 0 101 104 98.15 102.5 523 102.5 up down incorrect
514138.BSE Suryalata Spinning Mills Limited 20230210 0 300.1 316 300.1 313.65 8356 313.65 up down incorrect
514142.BSE T.T. Limited 20230210 0 79.75 80.05 77.85 78.2 465 78.2 down down correct
514162.BSE Welspun India Limited 20230210 0 67.05 68.6 66.95 68.1 90582 68.1 up up correct
514165.BSE Indian Acrylics Limited 20230210 0 11.71 11.82 11.61 11.75 36193 11.75 up up correct
514171.BSE Ceeta Industries Ltd 20230210 0 24.95 24.95 23.15 23.5 1485 23.5 down down correct
514175.BSE Vardhman Polytex Limited 20230210 0 19.9 23.45 19.4 21.9 24934 21.9 up up correct
514211.BSE Sumeet Industries Limited 20230210 0 3.82 3.82 3.62 3.75 44080 3.75 down down correct
514215.BSE Binny Limited 20230210 0 345 345 337 339.1 5170 339.1 down down correct
514264.BSE Seasons Textiles Limited 20230210 0 12.61 12.61 12.61 12.61 1 12.61
514266.BSE Zenith Fibres Limited 20230210 0 75.95 76 72 74.95 2030 74.95 down down correct
514272.BSE Bhilwara Spinners Limited 20230210 0 41.8 41.8 38.35 41.5 413 41.5 down down correct
514300.BSE Pioneer Embroideries Limited 20230210 0 38.85 39.35 37.8 37.95 572 37.95 down down correct
514302.BSE Vippy Spinpro Limited 20230210 0 185 190 182.35 182.4 5454 182.4 down down correct
514322.BSE Kamadgiri Fashion Limited 20230210 0 61 65.8 61 64.85 177 64.85 up up correct
514330.BSE One Global Service Provider Limited 20230210 0 39.65 39.65 36.1 39.6 5 39.6 down down correct
514332.BSE Neo Infracon Limited 20230210 0 11.8 12.29 11.8 11.9 994 11.9 up down incorrect
514418.BSE Mangalam Organics Limited 20230210 0 435 438.25 427.7 431.55 1178 431.55 down down correct
514428.BSE Hindustan Adhesives Limited 20230210 0 250 263.95 245.6 247.85 1253 247.85 down up incorrect
514442.BSE Sri KPR Industries Limited 20230210 0 19.05 20.5 18.9 20.15 4028 20.15 up up correct
514448.BSE Jyoti Resins and Adhesives Limited 20230210 0 1180 1237.2 1162.1 1237.2 22530 1237.2 up down incorrect
514450.BSE Mahalaxmi Rubtech Limited 20230210 0 275.55 283.3 271.15 275.95 15724 275.95 up up correct
514470.BSE Winsome Textile Industries Limited 20230210 0 74.95 75.45 73.2 74.1 8171 74.1 down down correct
515030.BSE Asahi India Glass Limited 20230210 0 503.9 515.2 502.5 510.8 2948 510.8 up down incorrect
515043.BSE Saint-Gobain Sekurit India Limited 20230210 0 92.95 92.95 91.15 91.75 25422 91.75 down down correct
515055.BSE Anant Raj Limited 20230210 0 107.75 108.55 106.9 107.4 34652 107.4 down up incorrect
515059.BSE Madhusudan Industries Limited 20230210 0 21.55 24 21.55 22.1 542 22.1 up up correct
515085.BSE Restile Ceramics Limited 20230210 0 2.82 2.84 2.82 2.84 219 2.84 up up correct
515127.BSE Ramasigns Industries Limited 20230210 0 3.8 3.9 3.75 3.86 4262 3.86 up up correct
515147.BSE Haldyn Glass Limited 20230210 0 62.25 63.7 62.25 62.75 28991 62.75 up up correct
516003.BSE Duroply Industries Limited 20230210 0 131.85 134.75 131.8 131.9 1181 131.9 up up correct
516016.BSE Shreyans Industries Limited 20230210 0 170.1 170.1 160 162.1 18137 162.1 down down correct
516020.BSE Agio Paper & Industries Limited 20230210 0 3.1 3.1 3.1 3.1 36 3.1
516022.BSE Star Paper Mills Limited 20230210 0 189.95 189.95 173.75 175.35 1116 175.35 down down correct
516062.BSE National Plywood Industries Limited 20230210 0 6.4 6.4 6.37 6.37 2665 6.37 down down correct
516064.BSE Arrow Greentech Limited 20230210 0 175.05 184.9 173.7 180.6 1014 180.6 up down incorrect
516072.BSE Vishnu Chemicals Limited 20230210 0 260.15 267.5 260 264.55 10076 264.55 up up correct
516082.BSE N R Agarwal Industries Limited 20230210 0 258.6 264.85 256.7 264.7 137 264.7 up up correct
516096.BSE Sangal Papers Limited 20230210 0 186 195.65 186 195.65 12 195.65 up down incorrect
516106.BSE Shree Karthik Papers Limited 20230210 0 8.1 8.1 7.62 7.65 1122 7.65 down up incorrect
516108.BSE The South India Paper Mills Limited 20230210 0 115 115.95 112.2 114 15121 114 down up incorrect
516110.BSE Scandent Imaging Limited 20230210 0 11.66 12 11.6 11.83 47380 11.83 up down incorrect
517015.BSE Vindhya Telelinks Limited 20230210 0 1687 1702.35 1660.45 1687.45 498 1687.45 up up correct
517035.BSE Ruttonsha International Rectifier Ltd 20230210 0 366.85 373 366.85 367.65 819 367.65 up up correct
517041.BSE Ador Welding Limited 20230210 0 865 865 837.45 851.15 655 851.15 down up incorrect
517044.BSE International Data Management Limited 20230210 0 14.05 14.43 13.07 14.43 1295 14.43 up up correct
ACE.BSE Action Construction Equipment Limited 20230210 0 378.9 380.8 368.3 369.7 102830 369.7 down down correct
517059.BSE Salzer Electronics Limited 20230210 0 309.9 321.35 294.2 299.7 42979 299.7 down down correct
517063.BSE Jetking Infotrain Limited 20230210 0 39.95 39.95 37.35 38.6 2047 38.6 down down correct
517096.BSE Aplab Limited 20230210 0 24.45 24.45 20.05 21.15 225245 21.15 down down correct
517119.BSE PCS Technology Limited 20230210 0 16.3 17.65 16.1 16.5 5806 16.5 up up correct
517166.BSE SPEL Semiconductor Limited 20230210 0 45.8 45.8 44 44.9 17971 44.9 down down correct
517168.BSE Subros Limited 20230210 0 290.7 291.65 288 290.05 357 290.05 down down correct
517201.BSE Switching Technologies Gunther Limited 20230210 0 30.9 30.9 29.6 30 308 30 down down correct
517206.BSE Lumax Industries Limited 20230210 0 1830.05 1850 1794.6 1804.8 1563 1804.8 down down correct
517236.BSE Calcom Vision Limited 20230210 0 146.45 146.5 141 142.05 2960 142.05 down down correct
517238.BSE Dynavision Limited 20230210 0 165 165 152 159.95 741 159.95 down down correct
517246.BSE BCC Fuba India Limited 20230210 0 26.05 26.05 24.85 25 833 25 down down correct
517264.BSE Fine-Line Circuits Limited 20230210 0 51.5 55.6 48.55 50.85 3166 50.85 down down correct
517300.BSE Gujarat Industries Power Company Limited 20230210 0 80.95 82.05 79.7 80.35 3139 80.35 down down correct
517330.BSE CMI Limited 20230210 0 17.15 17.85 17.1 17.7 2157 17.7 up up correct
517334.BSE Motherson Sumi Systems Limited 20230210 0 79.45 81.15 79.1 80.2 427544 80.2 up up correct
517344.BSE Mindteck (India) Limited 20230210 0 132.7 135.05 129 129.35 1341 129.35 down down correct
517354.BSE Havells India Limited 20230210 0 1234.2 1239.25 1196.6 1200.3 14167 1200.3 down down correct
517356.BSE ACI Infocom Limited 20230210 0 0.9 0.9 0.86 0.89 162052 0.89 down up incorrect
517370.BSE Incap Limited 20230210 0 39 39 36.15 38.85 103 38.85 down down correct
517372.BSE Gujarat Intrux Limited 20230210 0 147 152 147 148.4 1701 148.4 up up correct
517399.BSE VXL Instruments Limited 20230210 0 12.41 12.41 11.23 11.23 2861 11.23 down down correct
517415.BSE Lee & Nee Softwares (Exports) Ltd 20230210 0 8.15 8.22 7.9 7.99 16968 7.99 down down correct
517417.BSE Patels Airtemp (India) Limited 20230210 0 250.8 257.55 250.8 257.2 957 257.2 up up correct
517421.BSE Butterfly Gandhimathi Appliances Limited 20230210 0 1419.95 1421.2 1411 1415.5 146 1415.5 down down correct
517429.BSE Athena Global Technologies Limited 20230210 0 58.6 60.95 57.25 58.9 3623 58.9 up up correct
517437.BSE Dutron Polymers Limited 20230210 0 125 125 125 125 1 125
517447.BSE R S Software (India) Limited 20230210 0 24.85 25.4 24.85 25.1 287 25.1 up up correct
517449.BSE Magna Electro Castings Limited 20230210 0 310 313 306 308.2 2330 308.2 down down correct
517467.BSE Marsons Limited 20230210 0 3.05 3.37 3.05 3.37 155598 3.37 up down incorrect
517477.BSE Elnet Technologies Limited 20230210 0 183 183.5 178.6 180.15 975 180.15 down down correct
517494.BSE Accel Limited 20230210 0 14.36 14.6 14.01 14.21 10697 14.21 down up incorrect
517498.BSE Websol Energy System Limited 20230210 0 88.95 89.3 87.35 87.9 12658 87.9 down down correct
517500.BSE Roto Pumps Limited 20230210 0 606 606 559 569.7 27653 569.7 down down correct
517506.BSE TTK Prestige Limited 20230210 0 771.5 779.5 770.55 777.15 2046 777.15 up up correct
517522.BSE Rajratan Global Wire Limited 20230210 0 776.2 787.45 772.2 777.95 2781 777.95 up down incorrect
517536.BSE Onward Technologies Limited 20230210 0 298.1 300.8 294.05 299.6 3019 299.6 up up correct
517544.BSE Centum Electronics Limited 20230210 0 585.95 588.75 573.15 586.25 1780 586.25 up down incorrect
517546.BSE Alfa Transformers Limited 20230210 0 17.85 17.85 16.25 16.25 12077 16.25 down down correct
517548.BSE Starlite Components Limited 20230210 0 2.75 2.76 2.75 2.76 112 2.76 up up correct
517554.BSE NHC Foods Limited 20230210 0 37.55 38.35 35.3 37.85 49780 37.85 up up correct
517569.BSE KEI Industries Limited 20230210 0 1620.05 1688.6 1620.05 1674.95 2654 1674.95 up up correct
517571.BSE IMP Powers Limited 20230210 0 5.81 5.89 5.55 5.6 3677 5.6 down down correct
518011.BSE Keerthi Industries Limited 20230210 0 145 148 135.6 147.95 331 147.95 up up correct
518029.BSE Gujarat Sidhee Cement Limited 20230210 0 35.4 35.95 35.1 35.4 3770 35.4
518075.BSE Suraj Products Limited 20230210 0 130 136 126 133.4 2823 133.4 up up correct
518091.BSE Anjani Portland Cement Limited 20230210 0 180.2 184.8 179.5 181.4 1151 181.4 up up correct
519003.BSE Modi Naturals Limited 20230210 0 211 219.95 206 207.65 2509 207.65 down down correct
519091.BSE Tasty Bite Eatables Limited 20230210 0 9185.05 9228.45 9130 9206.1 108 9206.1 up up correct
519097.BSE Ritesh International Ltd 20230210 0 51.3 54 51.3 51.3 20202 51.3
519105.BSE AVT Natural Products Limited 20230210 0 96.05 103.55 96.05 102.65 5321 102.65 up up correct
519126.BSE Hindustan Foods Limited 20230210 0 575.6 591.25 561.2 579.65 5587 579.65 up down incorrect
519152.BSE Vadilal Enterprises Limited 20230210 0 3460 3464.95 3273 3439.95 38 3439.95 down down correct
519216.BSE Ajanta Soya Limited 20230210 0 34.5 35.75 34.2 35 41619 35 up up correct
519230.BSE Richirich Inventures Limited 20230210 0 4.5 4.5 4.5 4.5 25 4.5
519260.BSE Sanwaria Consumer Limited 20230210 0 0.63 0.65 0.63 0.63 357862 0.63
519262.BSE Prima Agro Limited 20230210 0 24.15 24.15 22.6 22.6 994 22.6 down up incorrect
519285.BSE Tarai Foods Limited 20230210 0 5.13 5.65 5.13 5.13 1542 5.13
519287.BSE Modern Dairies Limited 20230210 0 24.45 24.5 22.1 22.8 41842 22.8 down up incorrect
519295.BSE Bambino Agro Industries Limited 20230210 0 312 329 312 326.55 1053 326.55 up up correct
519307.BSE Vikas WSP Limited 20230210 0 1.51 1.57 1.48 1.52 91847 1.52 up up correct
519359.BSE Poona Dal and Oil Industries Limited 20230210 0 55.5 56.9 54 54.45 1052 54.45 down down correct
519383.BSE Anik Industries Limited 20230210 0 37.55 39.1 37.55 38.15 2532 38.15 up down incorrect
519397.BSE Sharat Industries Limited 20230210 0 48.8 48.85 46.25 48.45 739 48.45 down down correct
519421.BSE KSE Limited 20230210 0 1805 1889.9 1801 1826.4 877 1826.4 up up correct
519455.BSE Narbada Gems and Jewellery Limited 20230210 0 49.9 49.9 46.75 49.7 241 49.7 down down correct
519457.BSE Virat Crane Industries Limited 20230210 0 35.8 35.95 35.05 35.1 2279 35.1 down down correct
519475.BSE Chordia Food Products Limited 20230210 0 84.2 90.75 84.2 88.2 7025 88.2 up up correct
519532.BSE Asian Tea and Exports Ltd 20230210 0 12.79 12.79 12.11 12.4 12444 12.4 down down correct
519552.BSE Heritage Foods Limited 20230210 0 157.1 160.4 153.95 155.25 11583 155.25 down up incorrect
519566.BSE Simran Farms Limited 20230210 0 127.6 134.4 127.6 128.95 8292 128.95 up up correct
519588.BSE DFM Foods Limited 20230210 0 458.75 460.7 450.3 457.4 1570 457.4 down down correct
519600.BSE CCL Products (India) Limited 20230210 0 548.95 558.35 540 547.65 12892 547.65 down down correct
519612.BSE Mahaan Foods Limited 20230210 0 31 31.9 31 31.5 656 31.5 up up correct
520021.BSE Omax Autos Limited 20230210 0 52.05 54.25 51.7 53.75 8139 53.75 up up correct
520051.BSE Jamna Auto Industries Limited 20230210 0 103.7 105.95 103.7 104.9 32306 104.9 up down incorrect
520059.BSE Munjal Auto Industries Limited 20230210 0 45.05 46.4 45.05 46.05 13792 46.05 up up correct
520073.BSE RACL Geartech Limited 20230210 0 871 885 793 849.8 16982 849.8 down up incorrect
520075.BSE Samkrg Pistons and Rings Limited 20230210 0 146 147.5 142.4 145.7 3931 145.7 down down correct
520111.BSE Ratnamani Metals & Tubes Limited 20230210 0 2143.75 2200.95 2143.75 2165.7 338 2165.7 up up correct
520113.BSE Vesuvius India Limited 20230210 0 1687.8 1693.25 1661.9 1674.6 200 1674.6 down up incorrect
520119.BSE Automotive Stampings and Assemblies Limited 20230210 0 317.15 327.7 316.35 326.9 4757 326.9 up up correct
520123.BSE ABC India Limited 20230210 0 78.2 80 78.15 78.7 209 78.7 up up correct
520127.BSE Balurghat Technologies Limited 20230210 0 13.75 13.75 12.75 13.26 11230 13.26 down down correct
520141.BSE Sibar Auto Parts Limited 20230210 0 8.55 8.55 8.49 8.49 243 8.49 down down correct
521016.BSE Indo Count Industries Limited 20230210 0 128.3 132.3 128.3 129.9 7585 129.9 up up correct
521034.BSE Soma Textiles & Industries Limited 20230210 0 13.09 13.09 13.09 13.09 22146 13.09
521054.BSE Kakatiya Textiles Limited 20230210 0 38.25 39.15 38.05 39.15 3821 39.15 up up correct
521080.BSE Pasari Spinning Mills Limited 20230210 0 7.49 7.51 7.11 7.5 12509 7.5 up up correct
521097.BSE Amarjothi Spinning Mills Limited 20230210 0 172.9 176 166.1 173.75 7767 173.75 up up correct
521113.BSE Suditi Industries Limited 20230210 0 22.3 24 22.3 22.35 1850 22.35 up up correct
521141.BSE Aditya Spinners Limited 20230210 0 21.2 21.8 20.05 20.95 1838 20.95 down down correct
522001.BSE Cranex Limited 20230210 0 29.05 30.4 29 29.1 2277 29.1 up up correct
521149.BSE Prime Urban Development India Limited 20230210 0 5.47 6.03 5.47 6.02 142 6.02 up down incorrect
521151.BSE Dhanlaxmi Fabrics Limited 20230210 0 45 45 40 42.95 3594 42.95 down down correct
521163.BSE Zodiac Clothing Company Limited 20230210 0 99 99 93.55 94.1 6505 94.1 down up incorrect
521206.BSE Samtex Fashions Limited 20230210 0 2.69 2.72 2.6 2.62 16420 2.62 down down correct
521216.BSE Dhanalaxmi Roto Spinners Limited 20230210 0 74.2 75 73 73.8 1598 73.8 down up incorrect
521226.BSE Uniroyal Industries Limited 20230210 0 14.75 16.6 14.75 15.6 96 15.6 up up correct
521228.BSE Tatia Global Vennture Limited 20230210 0 1.32 1.34 1.26 1.31 107773 1.31 down up incorrect
521234.BSE Sri Nachammai Cotton Mills Limited 20230210 0 36.45 36.45 34.7 36.25 184 36.25 down down correct
521240.BSE Sambandam Spinning Mills Limited 20230210 0 146.15 151.4 144.15 151.35 351 151.35 up up correct
522004.BSE Batliboi Limited 20230210 0 63.25 65.1 60.75 63.5 31695 63.5 up up correct
522005.BSE Austin Engineering Company Limited 20230210 0 111.1 121.7 111.1 112.95 2501 112.95 up up correct
522014.BSE United Drilling Tools Limited 20230210 0 236.45 244.55 234 240.85 4105 240.85 up up correct
522017.BSE Fluidomat Limited 20230210 0 232.3 232.3 215 223.7 8207 223.7 down down correct
522034.BSE Shanthi Gears Limited 20230210 0 334.9 338.1 330.6 332.7 3617 332.7 down down correct
522064.BSE Honda India Power Products Limited 20230210 0 2208.8 2230.95 2094.05 2117.75 3995 2117.75 down down correct
522073.BSE The Hi-Tech Gears Limited 20230210 0 268.75 271 260.8 270.4 2410 270.4 up down incorrect
522074.BSE ELGI Equipments Limited 20230210 0 442.85 448.35 433.2 440.45 51363 440.45 down down correct
522091.BSE United Van Der Horst Limited 20230210 0 85 85 66 73.4 1965 73.4 down down correct
522101.BSE Kilburn Engineering Limited 20230210 0 80.1 83.85 78.5 81.55 54508 81.55 up up correct
522105.BSE Birla Precision Technologies Limited 20230210 0 38.25 39 37 37.55 84820 37.55 down up incorrect
522108.BSE Yuken India Limited 20230210 0 553.45 562.45 553 559.6 217 559.6 up up correct
522122.BSE Voith Paper Fabrics India Limited 20230210 0 1145.9 1149 1123.1 1140.4 1386 1140.4 down up incorrect
522134.BSE Artson Engineering Limited 20230210 0 79.5 79.5 76.05 77.8 5093 77.8 down down correct
522152.BSE Solitaire Machine Tools Limited 20230210 0 46.3 48.7 46.3 48.5 760 48.5 up up correct
522183.BSE ITL Industries Limited 20230210 0 198.95 201.95 196.25 199.45 4288 199.45 up up correct
522195.BSE Frontier Springs Limited 20230210 0 454.9 454.9 442 446.75 2737 446.75 down down correct
522205.BSE Praj Industries Limited 20230210 0 368.3 374.25 361.25 372.75 82115 372.75 up up correct
522207.BSE Rasandik Engineering Industries India Limited 20230210 0 88.4 91.6 86.6 88 373 88 down up incorrect
522209.BSE Yogi Infra Projects Limited 20230210 0 3.69 3.69 3.5 3.65 1507 3.65 down down correct
522229.BSE Taneja Aerospace and Aviation Limited 20230210 0 112.8 113.25 110 110.8 13410 110.8 down down correct
522231.BSE Conart Engineers Limited 20230210 0 41.05 42.85 40.2 40.65 16049 40.65 down down correct
522241.BSE M M Forgings Limited 20230210 0 860.8 879.7 860.8 867.65 930 867.65 up up correct
522251.BSE Cenlub Industries Limited 20230210 0 128.75 128.75 123.2 124.8 1834 124.8 down down correct
522257.BSE Rajoo Engineers Limited 20230210 0 27 27.45 26.8 27.3 26595 27.3 up up correct
522267.BSE Veejay Lakshmi Engineering Works Limited 20230210 0 37.6 39 37.55 38.95 1832 38.95 up up correct
522275.BSE GE T&D India Limited 20230210 0 121.6 123.45 117.8 121.25 7277 121.25 down down correct
522281.BSE Ram Ratna Wires Limited 20230210 0 163.2 164.3 160.05 161.2 1180 161.2 down down correct
522292.BSE Chandni Textiles Engineering Industries Limited 20230210 0 41.4 41.4 40.9 40.9 3 40.9 down down correct
522294.BSE T & I Global Limited 20230210 0 119.25 124.65 116 118.95 1442 118.95 down down correct
522295.BSE Control Print Limited 20230210 0 490 490 468.85 471.15 1351 471.15 down down correct
523007.BSE Ansal Buildwell Limited 20230210 0 91 91 81 82.1 97 82.1 down up incorrect
523011.BSE Weizmann Limited 20230210 0 107 108.55 105.8 106.15 3465 106.15 down down correct
523019.BSE B.N.Rathi Securities Limited 20230210 0 37.5 40.45 37.5 39.05 21149 39.05 up up correct
523021.BSE Rishi Techtex Limited 20230210 0 25.2 25.95 25.2 25.95 196 25.95 up up correct
523023.BSE Sinclairs Hotels Limited 20230210 0 114 114.9 111.8 114.55 21830 114.55 up up correct
523025.BSE Safari Industries (India) Limited 20230210 0 1940.05 2128.85 1940.05 2102.65 3585 2102.65 up down incorrect
523062.BSE J.J. Finance Corporation Limited 20230210 0 18.15 18.15 17.25 17.35 3950 17.35 down down correct
523100.BSE Cosmo Ferrites Limited 20230210 0 200 214 196 202.45 36005 202.45 up down incorrect
523120.BSE Ador Multiproducts Limited 20230210 0 52.9 54 52 53.4 3072 53.4 up up correct
523127.BSE EIH Associated Hotels Limited 20230210 0 424.95 424.95 404.05 407.6 364 407.6 down up incorrect
523144.BSE Medi-Caps Limited 20230210 0 42 42 37.5 39.1 42920 39.1 down down correct
523160.BSE Morganite Crucible (India) Limited 20230210 0 931 950 930 942.9 282 942.9 up up correct
523229.BSE Bharat Seats Limited 20230210 0 89.6 91 88.5 88.7 8599 88.7 down down correct
523232.BSE Continental Petroleums Limited 20230210 0 45.7 47.8 43.4 45.1 4658 45.1 down down correct
523248.BSE Machino Plastics Limited 20230210 0 117 117.85 117 117 100 117
523260.BSE Pearl Polymers Limited 20230210 0 23.6 23.6 23.15 23.45 7191 23.45 down down correct
523261.BSE Venky's (India) Limited 20230210 0 1900 1934.05 1818.45 1826.9 12875 1826.9 down down correct
523277.BSE GV Films Limited 20230210 0 0.61 0.63 0.61 0.63 2361929 0.63 up down incorrect
523283.BSE Superhouse Limited 20230210 0 204.2 210 200.05 204.05 1534 204.05 down down correct
523289.BSE Rama Vision Limited 20230210 0 54.3 54.3 49.15 49.55 17597 49.55 down down correct
523301.BSE TCPL Packaging Limited 20230210 0 1388.9 1436 1369.15 1412.25 1709 1412.25 up up correct
523319.BSE Balmer Lawrie & Co. Ltd 20230210 0 117.2 119.5 117.2 118.2 15557 118.2 up up correct
523323.BSE Kovai Medical Center and Hospital Limited 20230210 0 1748.3 1759.15 1731.65 1731.65 29 1731.65 down down correct
523329.BSE Eldeco Housing and Industries Limited 20230210 0 573.55 597 573.5 581.15 447 581.15 up down incorrect
523367.BSE DCM Shriram Limited 20230210 0 847.25 850.5 832.55 837.45 2802 837.45 down down correct
523369.BSE DCM Shriram Industries Limited 20230210 0 70.9 71.45 69.45 70.5 18398 70.5 down down correct
523371.BSE Mawana Sugars Limited 20230210 0 84.8 88.05 84.55 87.35 17258 87.35 up up correct
523384.BSE Maha Rashtra Apex Corporation Limited 20230210 0 113 116 112.75 114.75 2607 114.75 up up correct
523385.BSE Nilkamal Limited 20230210 0 1946.25 1992 1908.25 1934.5 1041 1934.5 down down correct
523391.BSE Nahar Poly Films Limited 20230210 0 229.85 244.2 225.9 242.1 5003 242.1 up up correct
523395.BSE 3M India Limited 20230210 0 23659.75 23950 23259.6 23322 374 23322 down down correct
523398.BSE Johnson Controls-Hitachi Air Conditioning India Limited 20230210 0 1145 1199.9 1143.45 1177.1 509 1177.1 up up correct
523419.BSE Tamilnadu Telecommunications Limited 20230210 0 7 7.38 6.9 7 15806 7
523445.BSE Reliance Industrial Infrastructure Limited 20230210 0 842.45 856 839 847.15 12603 847.15 up up correct
523449.BSE Sharp India Limited 20230210 0 60.95 60.95 57.05 57.3 232 57.3 down down correct
523465.BSE Ind Bank Housing Limited 20230210 0 28.65 28.65 26.05 27.4 2118 27.4 down down correct
523475.BSE Lotus Chocolate Company Limited 20230210 0 413.05 413.05 413.05 413.05 2657 413.05
523483.BSE Pacific Industries Limited 20230210 0 196.85 196.9 186.3 188.15 2231 188.15 down down correct
523489.BSE Chennai Meenakshi Multispeciality Hospital Limited 20230210 0 22.75 22.75 21.75 21.95 101 21.95 down up incorrect
523519.BSE Universal Office Automation Limited 20230210 0 3.65 4.08 3.65 4.08 1523 4.08 up up correct
523537.BSE APM Industries Limited 20230210 0 54 56 53.05 55.7 9355 55.7 up up correct
523539.BSE Precision Wires India Ltd 20230210 0 66.4 70.5 66.4 69.4 70085 69.4 up up correct
523550.BSE Krypton Industries Limited 20230210 0 22 22 21 21.5 6583 21.5 down up incorrect
523558.BSE Swiss Military Consumer Goods Limited 20230210 0 15.45 15.45 15.15 15.35 51307 15.35 down up incorrect
523566.BSE Martin Burn Limited 20230210 0 37.6 43 37.5 40.75 1864 40.75 up up correct
523586.BSE Indian Toners & Developers Limited 20230210 0 194.75 198.7 190.5 192.3 4499 192.3 down down correct
523594.BSE Kunststoffe Industries Limited 20230210 0 28.3 29.55 26.8 27.05 3155 27.05 down down correct
523606.BSE Sika Interplant Systems Limited 20230210 0 707 729 686.05 690.75 6079 690.75 down down correct
523610.BSE ITI Limited 20230210 0 99.35 101.1 99.35 100.3 11672 100.3 up down incorrect
523618.BSE Dredging Corporation of India Limited 20230210 0 352.25 361.2 341.85 356.8 7634 356.8 up up correct
523620.BSE Phaarmasia Limited 20230210 0 27 27.9 25.3 27.85 3350 27.85 up down incorrect
523630.BSE National Fertilizers Limited 20230210 0 57.2 58.3 56.85 57.15 245670 57.15 down down correct
523642.BSE PI Industries Limited 20230210 0 3210 3218.5 3119.35 3132.25 1837 3132.25 down down correct
523648.BSE Plastiblends India Limited 20230210 0 163.2 166.5 163.2 166.05 5397 166.05 up up correct
523650.BSE Redex Protech Limited 20230210 0 50 51.5 49 50.75 14387 50.75 up up correct
523660.BSE The Waterbase Limited 20230210 0 71.4 73.95 71.4 72.45 5876 72.45 up up correct
523672.BSE Flex Foods Limited 20230210 0 104.8 105.8 102.6 104.2 1341 104.2 down down correct
523696.BSE Fortis Malar Hospitals Limited 20230210 0 52.2 52.65 51.3 52.6 305 52.6 up up correct
523704.BSE Mastek Limited 20230210 0 1603.4 1609.6 1589 1594.3 968 1594.3 down down correct
523708.BSE Eimco Elecon (India) Limited 20230210 0 370.6 370.6 368.85 368.85 4 368.85 down down correct
523710.BSE Sayaji Hotels Limited 20230210 0 374.85 374.85 345.2 347.4 263 347.4 down down correct
ACGL.BSE Automobile Corporation of Goa Limited 20230210 0 825 859.45 821.2 828.35 589 828.35 up up correct
523716.BSE Ashiana Housing Limited 20230210 0 151.15 154.5 149.1 150 6484 150 down up incorrect
523722.BSE Svam Software Limited 20230210 0 3.11 3.6 3.11 3.6 13328 3.6 up down incorrect
523732.BSE Ecoboard Industries Limited 20230210 0 31.1 31.1 29 29.85 14508 29.85 down down correct
523736.BSE Dhunseri Ventures Limited 20230210 0 251.9 251.9 246 247.25 1537 247.25 down down correct
523756.BSE Srei Infrastructure Finance Limited 20230210 0 2.16 2.19 1.99 2.19 175959 2.19 up up correct
523782.BSE Mitshi India Limited 20230210 0 12.46 12.49 11.45 12.49 1979 12.49 up down incorrect
523792.BSE Mazda Limited 20230210 0 621.2 642.8 610 636.45 439 636.45 up up correct
523796.BSE Viceroy Hotels Limited 20230210 0 2.15 2.15 2.15 2.15 14095 2.15
523828.BSE Menon Bearings Limited 20230210 0 106 106 102.55 103.3 9714 103.3 down down correct
523836.BSE Gujarat Raffia Industries Limited 20230210 0 29.8 29.8 28.7 28.7 1111 28.7 down down correct
523838.BSE Simplex Infrastructures Limited 20230210 0 49.2 53.95 48.75 51.65 5336 51.65 up up correct
523840.BSE Innovative Tech Pack Limited 20230210 0 18.65 19.35 18.25 18.45 1700 18.45 down down correct
523842.BSE Super Tannery Limited 20230210 0 7.02 7.02 6.9 6.99 14444 6.99 down down correct
523850.BSE Axtel Industries Limited 20230210 0 215.95 215.95 201.65 204.6 6722 204.6 down down correct
524013.BSE Hindustan Fluorocarbons Limited 20230210 0 11.18 11.18 10.43 10.48 2368 10.48 down down correct
524019.BSE Kingfa Science & Technology (India) Limited 20230210 0 1404.2 1439 1380 1438.3 1159 1438.3 up up correct
524037.BSE Rama Phosphates Limited 20230210 0 217.05 223.65 217.05 221.9 767 221.9 up down incorrect
524038.BSE Venlon Enterprises Limited 20230210 0 5.22 5.99 5.22 5.49 14676 5.49 up up correct
524051.BSE Polyplex Corporation Limited 20230210 0 1528.9 1547.55 1511.5 1528.75 13899 1528.75 down up incorrect
524075.BSE Albert David Limited 20230210 0 582 582 562 565.35 128 565.35 down down correct
524080.BSE Haryana Leather Chemicals Limited 20230210 0 48 48 44.3 47.85 1985 47.85 down down correct
524091.BSE Acrysil Limited 20230210 0 451.05 454 445.3 451.6 1710 451.6 up up correct
524136.BSE Pee Cee Cosma Sope Limited 20230210 0 117 118 111 115 67 115 down down correct
524200.BSE Vinati Organics Limited 20230210 0 1921.15 1966.25 1921.15 1940.55 2781 1940.55 up down incorrect
524202.BSE Lactose (India) Limited 20230210 0 47.75 50.9 47.75 50.75 1918 50.75 up up correct
524212.BSE Wanbury Limited 20230210 0 43.5 43.95 43.5 43.75 1919 43.75 up down incorrect
524226.BSE Gujarat Ambuja Exports Limited 20230210 0 231.65 234.85 231 232.15 4355 232.15 up up correct
524230.BSE Rashtriya Chemicals and Fertilizers Limited 20230210 0 110.85 111.95 109.75 110.45 109532 110.45 down down correct
524280.BSE Kopran Limited 20230210 0 126.9 128.35 119.7 121.35 24794 121.35 down down correct
524288.BSE Aimco Pesticides Limited 20230210 0 143.95 144.6 140.05 141.25 3352 141.25 down down correct
524314.BSE Gujarat Terce Laboratories Limited 20230210 0 18.75 18.95 17.6 18.2 4498 18.2 down down correct
524330.BSE Jayant Agro-Organics Limited 20230210 0 178.95 183 170.55 173.25 1908 173.25 down down correct
524336.BSE Shree Hari Chemicals Export Limited 20230210 0 49.2 49.3 47.25 49.3 594 49.3 up up correct
524342.BSE Indo Borax & Chemicals Limited 20230210 0 127 138.75 122.6 134.55 35287 134.55 up up correct
524394.BSE Vimta Labs Limited 20230210 0 316 328.25 313.25 322.45 6486 322.45 up up correct
524400.BSE Ishita Drugs and Industries Limited 20230210 0 53.8 53.8 48 50.85 1298 50.85 down up incorrect
524404.BSE Marksans Pharma Limited 20230210 0 62.4 65.05 62 64.8 292103 64.8 up up correct
524408.BSE Universal Starch-Chem Allied Limited 20230210 0 125.15 135.95 125 135.95 317 135.95 up down incorrect
524412.BSE Aarey Drugs & Pharmaceuticals Limited 20230210 0 32.75 34 32.75 33.25 3424 33.25 up up correct
524440.BSE Camex Limited 20230210 0 28.3 29.8 28.3 29.75 2583 29.75 up up correct
524444.BSE Evexia Lifecare Limited 20230210 0 2.37 2.46 2.31 2.46 16450455 2.46 up up correct
524470.BSE Syncom Formulations (India) Limited 20230210 0 7.45 7.5 7.3 7.46 408233 7.46 up up correct
524480.BSE Riddhi Siddhi Gluco Biols Limited 20230210 0 344.7 354.95 333.2 340.15 451 340.15 down up incorrect
524488.BSE SVC Industries Limited 20230210 0 2.55 2.71 2.51 2.63 61226 2.63 up up correct
524506.BSE Coral Laboratories Limited 20230210 0 267 267 258 262.3 2239 262.3 down up incorrect
524518.BSE Krebs Biochemicals & Industries Limited 20230210 0 95.35 95.35 92.55 92.55 215 92.55 down down correct
524520.BSE KMC Speciality Hospitals (India) Limited 20230210 0 61.9 62.3 61.05 61.7 33151 61.7 down down correct
524522.BSE Laffans Petrochemicals Limited 20230210 0 38.5 39.1 38.5 39.1 1001 39.1 up up correct
524542.BSE The Sukhjit Starch & Chemicals Limited 20230210 0 403.55 424.2 391 395.1 3818 395.1 down down correct
524558.BSE Neuland Laboratories Limited 20230210 0 1430.5 1430.5 1413.3 1418.6 628 1418.6 down down correct
524564.BSE Gayatri BioOrganics Limited 20230210 0 7.9 8.08 7.47 7.83 8169 7.83 down down correct
524570.BSE Poddar Pigments Limited 20230210 0 268.05 271 265.95 270.2 206 270.2 up up correct
524580.BSE Priya Limited 20230210 0 15.04 15.04 15.04 15.04 500 15.04
524582.BSE Tirupati Starch and Chemicals Limited 20230210 0 85 85 85 85 7 85
524592.BSE JD Orgochem Limited 20230210 0 6.51 6.51 6.51 6.51 121 6.51
524594.BSE Ashok Alco-Chem Limited 20230210 0 84.55 87.35 80.05 83.05 3138 83.05 down up incorrect
524598.BSE AksharChem (India) Limited 20230210 0 230 230 221.1 222.5 60220 222.5 down down correct
524606.BSE Beryl Drugs Limited 20230210 0 12.18 12.18 12.18 12.18 2387 12.18
524632.BSE Shukra Pharmaceuticals Limited 20230210 0 76.7 76.7 69.4 76.7 8544 76.7
524634.BSE Alufluoride Limited 20230210 0 315.3 322 315.3 319.8 6251 319.8 up up correct
524640.BSE Archit Organosys Limited 20230210 0 71.1 72.8 70.6 72.3 11416 72.3 up up correct
524648.BSE Indo Amines Limited 20230210 0 96 97.35 95.35 96.3 9761 96.3 up up correct
524652.BSE Ind-Swift Limited 20230210 0 9.28 9.47 9.15 9.25 593 9.25 down up incorrect
524661.BSE Welcure Drugs & Pharmaceuticals Limited 20230210 0 4.6 4.78 4.45 4.67 25360 4.67 up up correct
524663.BSE Bharat Immunologicals & Biologicals Corporation Limited 20230210 0 23.5 24.95 23.2 24.8 43587 24.8 up down incorrect
524669.BSE Hester Biosciences Limited 20230210 0 1774.9 1805.45 1770 1782.55 200 1782.55 up up correct
524687.BSE Basant Agro Tech (India) Limited 20230210 0 18.5 18.95 18 18.85 54359 18.85 up up correct
524703.BSE Sandu Pharmaceuticals Limited 20230210 0 64.5 64.5 64.5 64.5 220 64.5
524709.BSE NACL Industries Limited 20230210 0 96.8 98.25 95.7 96.8 29835 96.8
524711.BSE Vista Pharmaceuticals Limited 20230210 0 9.8 10.67 9.8 10.41 6395 10.41 up up correct
524717.BSE Titan Biotech Limited 20230210 0 238 240.2 235 237.8 4086 237.8 down down correct
524727.BSE Span Divergent Limited 20230210 0 14.7 14.7 13.3 14.7 6 14.7
524731.BSE Jenburkt Pharmaceuticals Limited 20230210 0 635.2 636.6 630 631.95 4070 631.95 down down correct
524735.BSE Hikal Limited 20230210 0 335 336.7 329.75 330.65 4815 330.65 down down correct
524742.BSE Caplin Point Laboratories Limited 20230210 0 704.15 716.45 703.3 712.5 4742 712.5 up up correct
524748.BSE Link Pharma Chem Limited 20230210 0 53.15 53.2 50.55 50.55 7533 50.55 down down correct
524768.BSE Emmessar Biotech & Nutrition Limited 20230210 0 27 27 24.2 24.65 405 24.65 down up incorrect
524774.BSE NGL Fine-Chem Limited 20230210 0 1543.65 1543.65 1491 1503.8 1770 1503.8 down down correct
524790.BSE Everest Organics Limited 20230210 0 97.2 103.8 97.2 100.3 2152 100.3 up up correct
524804.BSE Aurobindo Pharma Limited 20230210 0 445.1 471.3 445.1 468.8 290162 468.8 up up correct
524808.BSE Phyto Chem (India) Limited 20230210 0 58.5 58.7 57.5 58.7 6285 58.7 up up correct
524816.BSE NATCO Pharma Limited 20230210 0 528 528.7 518.3 525.95 7036 525.95 down up incorrect
524818.BSE Dynamic Industries Limited 20230210 0 69.75 69.75 63.3 65.3 304 65.3 down down correct
524820.BSE Panama Petrochem Limited 20230210 0 302 308.8 298.3 303.1 9823 303.1 up up correct
524824.BSE Bal Pharma Limited 20230210 0 80.85 81.85 80 81.05 1735 81.05 up up correct
524828.BSE BDH Industries Limited 20230210 0 134.25 134.7 125.5 129.4 27665 129.4 down up incorrect
526001.BSE Jauss Polymers Limited 20230210 0 5.37 5.37 5.37 5.37 50 5.37
526025.BSE Globus Power Generation Limited 20230210 0 24.95 24.95 21.5 21.95 21859 21.95 down down correct
526043.BSE Polymechplast Machines Limited 20230210 0 70 71.45 66.25 67.15 1391 67.15 down down correct
526073.BSE Galaxy Bearings Limited 20230210 0 1032.8 1032.8 1006 1016.35 539 1016.35 down down correct
526117.BSE Shervani Industrial Syndicate Limited 20230210 0 307.1 339.2 306.95 339.2 3881 339.2 up up correct
526133.BSE Supertex Industries Limited 20230210 0 12.55 12.6 11.55 12.51 22176 12.51 down down correct
526137.BSE Shetron Limited 20230210 0 66.9 69.6 65.25 67.95 187 67.95 up up correct
526139.BSE Transgene Biotek Limited 20230210 0 2.68 2.87 2.68 2.79 6369 2.79 up down incorrect
526143.BSE MPL Plastics Limited 20230210 0 15.01 17.93 15.01 17.16 71322 17.16 up up correct
526159.BSE Nikhil Adhesives Limited 20230210 0 120.2 124 118.05 123.15 24815 123.15 up up correct
526161.BSE Spenta International Limited 20230210 0 106 106 94.1 94.95 277 94.95 down down correct
526169.BSE Multibase India Limited 20230210 0 204 204 196.5 198.7 2846 198.7 down down correct
526179.BSE Ludlow Jute & Specialities Limited 20230210 0 86.95 86.95 84 84.15 5115 84.15 down down correct
526187.BSE Ashram Online.com Limited 20230210 0 4.48 4.6 4.26 4.3 1396 4.3 down up incorrect
526217.BSE Hitech Corporation Limited 20230210 0 218.4 218.4 205.8 210.55 3173 210.55 down down correct
526225.BSE Bloom Dekor Limited 20230210 0 15.5 17.95 15.5 16.1 655 16.1 up up correct
526227.BSE Filatex India Limited 20230210 0 40.85 41.2 40 40.2 41244 40.2 down down correct
526241.BSE Amrapali Industries Limited 20230210 0 12.4 13.45 12.4 13.25 5981 13.25 up up correct
526247.BSE Premier Explosives Limited 20230210 0 407.2 407.2 393.9 395.75 200 395.75 down down correct
526263.BSE Mold-Tek Technologies Limited 20230210 0 208.95 250.3 205.5 250.05 244724 250.05 up down incorrect
526301.BSE Medinova Diagnostic Services Limited 20230210 0 25.2 25.2 25 25 26 25 down down correct
526315.BSE Divyashakti Granites Limited 20230210 0 76.35 76.35 71.2 72.05 6311 72.05 down down correct
526335.BSE Shreyas Intermediates Limited 20230210 0 12.13 12.13 10.6 11.99 546 11.99 down down correct
526355.BSE Duropack Limited 20230210 0 72.95 72.95 70.8 71 1191 71 down down correct
526365.BSE Swarnsarita Gems Limited 20230210 0 28.4 28.4 26.45 28 50878 28 down down correct
526381.BSE Patel Integrated Logistics Limited 20230210 0 13.99 14.98 13.56 14.03 115497 14.03 up up correct
526397.BSE Alphageo (India) Limited 20230210 0 266.05 268.35 263.7 264.7 1613 264.7 down down correct
526407.BSE Ritesh Properties and Industries Ltd 20230210 0 44.3 44.5 43.05 43.8 28446 43.8 down down correct
526415.BSE OK Play India Limited 20230210 0 51.5 55.75 50.45 55.75 119944 55.75 up up correct
526423.BSE Kriti Industries (India) Limited 20230210 0 85.35 91.8 85.35 90.95 5653 90.95 up down incorrect
526433.BSE ASM Technologies Limited 20230210 0 436.05 439.85 428 430.7 1990 430.7 down down correct
526435.BSE Perfectpac Limited 20230210 0 53.55 59.8 52.25 59.55 7767 59.55 up up correct
526441.BSE Vision Cinemas Limited 20230210 0 1 1.1 1 1 9236 1
526471.BSE Winsome Breweries Limited 20230210 0 9.36 9.72 9.21 9.5 4049 9.5 up down incorrect
526479.BSE Sky Industries Limited 20230210 0 80.95 80.95 74.4 74.8 788 74.8 down down correct
526481.BSE Phoenix International Limited 20230210 0 24 25 24 24.95 2518 24.95 up up correct
526492.BSE Rishiroop Limited 20230210 0 100 100.9 100 100.5 1228 100.5 up up correct
526500.BSE Sterling Greenwoods Limited 20230210 0 35.1 36 34.5 34.5 1300 34.5 down down correct
526506.BSE Systematix Corporate Services Limited 20230210 0 220 230.8 209.15 220 188 220
526519.BSE Alpine Housing Development Corporation Limited 20230210 0 119.4 119.4 112.5 117.5 4565 117.5 down down correct
526525.BSE Worldwide Leather Exports Limited 20230210 0 16.5 16.5 15.8 15.8 555 15.8 down up incorrect
526544.BSE Scanpoint Geomatics Limited 20230210 0 9.55 9.99 9 9.05 91247 9.05 down down correct
526546.BSE Choksi Laboratories Limited 20230210 0 44.1 49.7 44.1 49 9194 49 up up correct
526568.BSE Longview Tea Company Limited 20230210 0 26.5 28 26.2 28 643 28 up up correct
526574.BSE Enterprise International Limited 20230210 0 19.6 19.65 19.6 19.65 1061 19.65 up down incorrect
526576.BSE Techindia Nirman Limited 20230210 0 9.2 9.23 8.58 8.6 3965 8.6 down down correct
526582.BSE TPL Plastech Limited 20230210 0 34 36 33.7 34.75 15420 34.75 up up correct
526586.BSE Wim Plast Limited 20230210 0 433.15 449.8 433.15 441.5 375 441.5 up up correct
526596.BSE Liberty Shoes Ltd 20230210 0 247.7 248 242.15 245 702 245 down down correct
526604.BSE Lippi Systems Limited 20230210 0 15.25 15.25 15.2 15.2 728 15.2 down down correct
526608.BSE Electrotherm (India) Limited 20230210 0 63.2 63.35 61.4 63.1 4625 63.1 down down correct
526612.BSE Blue Dart Express Limited 20230210 0 6417.95 6537.65 6392.05 6417.5 396 6417.5 down down correct
526616.BSE National Plastic Industries Limited 20230210 0 41.85 41.85 39.8 41 2460 41 down down correct
526622.BSE MFL India Limited 20230210 0 0.78 0.87 0.77 0.84 1960386 0.84 up down incorrect
526640.BSE Royale Manor Hotels and Industries Limited 20230210 0 22 22 21.55 22 1072 22
526650.BSE Tourism Finance Corporation of India Limited 20230210 0 75.6 77 73.15 74.5 51478 74.5 down up incorrect
526666.BSE Bhartiya International Limited 20230210 0 202 202.2 200.1 200.2 84 200.2 down down correct
526703.BSE Ecoplast Limited 20230210 0 68.4 69.9 68.4 69.9 150 69.9 up down incorrect
526705.BSE Elegant Marbles and Grani Industries Limited 20230210 0 112.1 118.95 110.55 116.4 707 116.4 up up correct
526721.BSE Nicco Parks & Resorts Limited 20230210 0 110.95 112 106 107.95 749 107.95 down down correct
526725.BSE The Sandesh Limited 20230210 0 912.35 921.4 896.1 901.05 230 901.05 down down correct
526727.BSE Garnet Construction Limited 20230210 0 15.1 16.3 15.1 15.25 15266 15.25 up up correct
526731.BSE Bright Brothers Limited 20230210 0 156.35 156.35 151.35 156.25 890 156.25 down up incorrect
526737.BSE Corporate Courier and Cargo Limited 20230210 0 6.89 6.89 6.33 6.36 6196 6.36 down down correct
526739.BSE Narmada Gelatines Limited 20230210 0 278.7 278.7 278.7 278.7 4641 278.7
526747.BSE P G Foils Limited 20230210 0 178.6 188 178.4 178.7 10887 178.7 up up correct
526751.BSE Gratex Industries Limited 20230210 0 15.7 15.7 15.7 15.7 1015 15.7
526761.BSE Howard Hotels Limited 20230210 0 6.99 6.99 6.34 6.34 108 6.34 down down correct
526775.BSE Valiant Communications Limited 20230210 0 150 151.9 145.9 148 684 148 down down correct
526783.BSE Dr. Agarwal's Eye Hospital Limited 20230210 0 989.6 1016.9 975 1002.95 1174 1002.95 up up correct
526807.BSE Seamec Limited 20230210 0 736.6 743.75 721.05 727.45 184 727.45 down up incorrect
526813.BSE Raghunath International Limited 20230210 0 14.7 15.73 14.25 14.25 3814 14.25 down down correct
526817.BSE Cheviot Company Limited 20230210 0 1139.95 1139.95 1078 1117.7 208 1117.7 down down correct
526821.BSE Dai-ichi Karkaria Limited 20230210 0 420 433.4 400 433.4 30076 433.4 up up correct
526827.BSE Spice Islands Apparels Limited 20230210 0 8.93 8.93 8.49 8.93 368 8.93
526839.BSE Shelter Infra Projects Limited 20230210 0 8.88 9.01 8.88 9 2866 9 up down incorrect
526847.BSE Ashirwad Steels & Industries Limited 20230210 0 22.9 24.25 22.05 22.6 1912 22.6 down down correct
526851.BSE Arex Industries Limited 20230210 0 111 121 108.5 114.6 1273 114.6 up up correct
526853.BSE Bilcare Limited 20230210 0 59.2 59.2 56.35 57.8 66224 57.8 down down correct
526861.BSE Rishi Laser Limited 20230210 0 29.5 30.45 28.5 30.35 17798 30.35 up up correct
526871.BSE Intec Capital Limited 20230210 0 17.45 19.1 17.35 19.1 636 19.1 up up correct
526881.BSE 63 moons technologies limited 20230210 0 190.1 201.6 189.4 198.85 27004 198.85 up up correct
526899.BSE Himalaya Food International Limited 20230210 0 25 25.15 24.2 24.4 25044 24.4 down down correct
526905.BSE Padmanabh Industries Limited 20230210 0 2.95 3 2.95 3 5050 3 up up correct
526921.BSE Twentyfirst Century Management Services Limited 20230210 0 20.4 20.8 20.35 20.35 7634 20.35 down down correct
526931.BSE Hariyana Ship Breakers Limited 20230210 0 67.25 72.55 67.25 67.9 829 67.9 up up correct
526945.BSE Tyroon Tea Company Limited 20230210 0 104 104 98.25 99.55 243 99.55 down down correct
526947.BSE La Opala RG Limited 20230210 0 376.1 378.55 370.5 377.8 2563 377.8 up up correct
526953.BSE Venus Remedies Limited 20230210 0 150.2 152 148.75 149 3712 149 down down correct
526965.BSE Gujarat Craft Industries Limited 20230210 0 91.85 92.4 83.25 85 1196 85 down down correct
526971.BSE Dhoot Industrial Finance Limited 20230210 0 64.05 66.95 63.4 66.5 2753 66.5 up up correct
526981.BSE Shri Bajrang Alliance Limited 20230210 0 174.2 174.2 168.25 170.1 1759 170.1 down down correct
530001.BSE Gujarat Alkalies and Chemicals Limited 20230210 0 664 674.1 664 671.45 1489 671.45 up up correct
530005.BSE The India Cements Limited 20230210 0 192 201 190.55 198.2 167324 198.2 up up correct
530007.BSE JK Tyre & Industries Limited 20230210 0 153.95 157 153.3 155.35 91211 155.35 up up correct
530017.BSE Standard Industries Limited 20230210 0 30.95 30.95 29.7 29.9 25320 29.9 down down correct
530023.BSE The Investment Trust of India Limited 20230210 0 89.2 95.8 88.25 90.75 3800 90.75 up up correct
530043.BSE Acknit Industries Limited 20230210 0 152 154 147.45 153.55 1508 153.55 up up correct
530045.BSE Titan Securities Limited 20230210 0 18.95 18.95 18.2 18.25 14731 18.25 down down correct
530063.BSE Yashraj Containeurs Limited 20230210 0 14.9 15.4 13.35 14.65 6970 14.65 down up incorrect
530067.BSE CSL Finance Limited 20230210 0 241.75 252.6 240 243.9 2912 243.9 up up correct
530075.BSE Selan Exploration Technology Limited 20230210 0 270.35 281.75 268.7 275.1 3961 275.1 up down incorrect
530077.BSE Freshtrop Fruits Limited 20230210 0 105.55 111 105.55 106.6 3755 106.6 up up correct
530079.BSE Faze Three Limited 20230210 0 280.95 284.15 280.95 284 470 284 up up correct
530095.BSE Pradhin Limited 20230210 0 33.8 37.1 33.8 37.1 311 37.1 up up correct
530109.BSE Anupam Finserv Limited 20230210 0 1.9 1.9 1.8 1.88 183604 1.88 down down correct
530111.BSE Raj Packaging Industries Limited 20230210 0 52 52 51 51 1636 51 down up incorrect
530119.BSE Natraj Proteins Limited 20230210 0 54.95 54.95 52.6 52.85 4034 52.85 down up incorrect
530125.BSE Samrat Pharmachem Limited 20230210 0 599.5 599.5 574.25 583.7 3409 583.7 down down correct
530129.BSE Nile Limited 20230210 0 584 584 566.25 572.95 698 572.95 down down correct
530131.BSE Udaipur Cement Works Limited 20230210 0 30.7 31.2 30.35 30.7 64816 30.7
530133.BSE Amco India Limited 20230210 0 61.35 66.7 61.35 63.55 197 63.55 up up correct
530139.BSE Kreon Finnancial Services Limited 20230210 0 54.4 56.8 48 48.95 9366 48.95 down down correct
530145.BSE Kisan Mouldings Limited 20230210 0 9.55 9.98 9.32 9.61 10328 9.61 up up correct
530151.BSE Vijay Textiles Limited 20230210 0 36.5 36.5 33.5 34.65 26142 34.65 down down correct
530163.BSE Kerala Ayurveda Limited 20230210 0 104.2 104.35 100.75 101.95 1102 101.95 down down correct
530169.BSE Mohit Paper Mills Limited 20230210 0 19.6 20.4 19.25 19.5 4119 19.5 down down correct
530175.BSE Odyssey Technologies Limited 20230210 0 47.35 49.75 47.35 48.55 3406 48.55 up up correct
530185.BSE Surat Textile Mills Limited 20230210 0 8 8.2 7.75 8.08 294565 8.08 up up correct
530187.BSE Atharv Enterprises Limited 20230210 0 3.58 3.58 3.33 3.33 37096 3.33 down down correct
530201.BSE Kallam Textiles Limited 20230210 0 10.88 10.88 10.31 10.43 12746 10.43 down down correct
530207.BSE Brawn Biotech Limited 20230210 0 20.55 20.55 19.3 20.5 1827 20.5 down down correct
530215.BSE Kings Infra Ventures Limited 20230210 0 97.1 97.85 95.05 96.2 6322 96.2 down down correct
530233.BSE Auro Laboratories Limited 20230210 0 68.45 69.75 66.05 67.2 3297 67.2 down down correct
530235.BSE KJMC Financial Services Limited 20230210 0 37.45 37.45 37.45 37.45 10 37.45
530245.BSE Aryaman Financial Services Limited 20230210 0 82.6 86.5 82.6 86 309 86 up up correct
530259.BSE Inter State Oil Carrier Limited 20230210 0 25 25 23.05 23.6 5895 23.6 down up incorrect
530263.BSE Global Capital Markets Limited 20230210 0 29.7 30.55 29.1 30.5 33621 30.5 up up correct
530299.BSE Kothari Products Limited 20230210 0 110.05 114.95 110.05 113.05 1488 113.05 up up correct
530305.BSE Piccadily Agro Industries Limited 20230210 0 46.8 46.8 45.15 46 173714 46 down down correct
530309.BSE Chandra Prabhu International Ltd 20230210 0 26.15 26.15 25 25.65 12873 25.65 down down correct
530313.BSE Laurel Organics Ltd 20230210 0 39.4 39.4 37.55 39.15 1258 39.15 down down correct
530315.BSE Hindustan Tin Works Limited 20230210 0 102.35 105.9 102.35 104.7 5503 104.7 up up correct
530317.BSE Godavari Drugs Limited 20230210 0 88.15 88.15 82 83.95 8102 83.95 down down correct
530331.BSE Premco Global Limited 20230210 0 333 333 319.95 320.05 898 320.05 down down correct
530341.BSE Mukesh Babu Financial Services Limited 20230210 0 85 92.4 83.35 90.6 5689 90.6 up up correct
530355.BSE Asian Energy Services Limited 20230210 0 70 70.2 68 68.2 6009 68.2 down down correct
530367.BSE NRB Bearings Limited 20230210 0 146.05 148.95 146 147.35 12358 147.35 up up correct
530369.BSE Vamshi Rubber Limited 20230210 0 26.7 26.7 26.7 26.7 6 26.7
530377.BSE Nila Infrastructures Limited 20230210 0 6.2 6.29 6.13 6.13 862880 6.13 down up incorrect
530401.BSE Vinyoflex Limited 20230210 0 97.5 97.5 93 97.5 32464 97.5
530405.BSE Jindal Capital Limited 20230210 0 24.85 24.95 23.2 24.8 1005 24.8 down down correct
530419.BSE Sumedha Fiscal Services Limited 20230210 0 71.85 71.85 71.85 71.85 5521 71.85
530431.BSE Ador Fontech Limited 20230210 0 81.9 81.9 78.6 81.4 10991 81.4 down down correct
530427.BSE Choksi Imaging Limited 20230210 0 50.75 50.75 44.5 49 2423 49 down down correct
530429.BSE Ashish Polyplast Limited 20230210 0 21.55 21.55 21.55 21.55 15 21.55
530433.BSE Shiva Global Agro Industries Limited 20230210 0 98.15 98.15 91.85 95.35 33524 95.35 down up incorrect
530449.BSE Rungta Irrigation Limited 20230210 0 33.05 33.05 30.8 30.9 242 30.9 down down correct
530459.BSE Valson Industries Limited 20230210 0 26.3 26.95 24.2 26.35 5519 26.35 up down incorrect
530461.BSE Saboo Sodium Chloro Limited 20230210 0 15.45 15.45 14.5 15.2 22256 15.2 down down correct
530475.BSE Tinna Rubber and Infrastructure Limited 20230210 0 369 389 355 361.15 11067 361.15 down down correct
530477.BSE Vikram Thermo (India) Limited 20230210 0 67 67 65 66.85 13071 66.85 down down correct
530499.BSE A. K. Capital Services Limited 20230210 0 445 448 435 441.5 851 441.5 down down correct
530517.BSE Relaxo Footwears Limited 20230210 0 780 790 777.55 788.05 4688 788.05 up up correct
530521.BSE Virat Industries Limited 20230210 0 260 260 242.15 244.85 1520 244.85 down down correct
530533.BSE Terai Tea Company Limited 20230210 0 70 70 67.6 67.6 24 67.6 down down correct
530545.BSE Cosco (India) Limited 20230210 0 168.8 179 168.8 173.9 589 173.9 up up correct
530557.BSE NCL Research & Financial Services Limited 20230210 0 0.43 0.5 0.43 0.5 18713368 0.5 up up correct
530577.BSE Ladderup Finance Limited 20230210 0 22.9 22.9 21.1 22.65 60 22.65 down down correct
530585.BSE Swastika Investmart Limited 20230210 0 160 164.5 159 159 244 159 down down correct
530589.BSE Prima Plastics Limited 20230210 0 97.3 97.3 93.55 97 3010 97 down down correct
530609.BSE Carnation Industries Limited 20230210 0 4.12 4.12 3.74 4 10100 4 down up incorrect
530611.BSE Sturdy Industries Limited 20230210 0 0.5 0.53 0.5 0.52 638469 0.52 up down incorrect
530617.BSE Sampre Nutritions Limited 20230210 0 142.8 143.95 128.55 129.65 33213 129.65 down down correct
530621.BSE Akar Auto Industries Limited 20230210 0 64.3 68.15 64.3 66.45 4941 66.45 up down incorrect
530627.BSE Vipul Organics Limited 20230210 0 118.05 122 118 118.4 2280 118.4 up up correct
530643.BSE Eco Recycling Limited 20230210 0 138.3 138.3 132.7 133.75 4384 133.75 down down correct
530655.BSE Goodluck India Limited 20230210 0 449.2 459.55 448.6 453.25 3320 453.25 up up correct
530663.BSE Goyal Associates Limited 20230210 0 1.89 1.89 1.75 1.8 532873 1.8 down up incorrect
530665.BSE Zenith Healthcare Limited 20230210 0 4.43 4.63 4.42 4.6 45439 4.6 up down incorrect
530677.BSE Supreme Holdings & Hospitality (India) Limited 20230210 0 121.3 121.3 107.65 111.4 7480 111.4 down down correct
530689.BSE Lykis Limited 20230210 0 60 60.1 57 60.1 189274 60.1 up up correct
530695.BSE Prime Property Development Corporation Limited 20230210 0 14.19 14.19 11.88 12.77 3802 12.77 down down correct
530697.BSE Zenlabs Ethica Limited 20230210 0 63.7 63.7 55 56.55 33982 56.55 down down correct
530699.BSE Raj Rayon Industries Limited 20230210 0 64.15 64.15 64.15 64.15 9831 64.15
530711.BSE Jagan Lamps Limited 20230210 0 45.5 46.4 44 44.45 4230 44.45 down down correct
530715.BSE Alps Industries Limited 20230210 0 1.96 1.96 1.9 1.9 4198 1.9 down down correct
530755.BSE Coral Newsprints Ltd 20230210 0 9.99 10.01 9.7 10.01 5470 10.01 up up correct
530759.BSE Sterling Tools Limited 20230210 0 361.95 370 357.3 367.15 34021 367.15 up up correct
530779.BSE Dynamic Portfolio Management & Services Limited 20230210 0 44.9 44.9 44.9 44.9 2 44.9
530789.BSE Ceejay Finance Limited 20230210 0 119.35 119.35 111 114.05 579 114.05 down down correct
530803.BSE Bhageria Industries Limited 20230210 0 142.7 142.7 130.8 132 1946 132 down down correct
530809.BSE BNR Udyog Limited 20230210 0 38.15 38.85 35.25 38 3756 38 down down correct
530813.BSE KRBL Limited 20230210 0 372 392.2 371 385.85 29850 385.85 up down incorrect
530815.BSE Refnol Resins and Chemicals Limited 20230210 0 103.7 103.7 94.05 94.8 842 94.8 down down correct
530821.BSE SSPDL Limited 20230210 0 17.4 17.4 15.8 16.1 496 16.1 down down correct
530825.BSE Daikaffil Chemicals India Limited 20230210 0 27 28.65 27 28.65 2613 28.65 up up correct
530829.BSE CIL Securities Limited 20230210 0 30.55 30.55 28 28.25 1567 28.25 down down correct
530839.BSE Clio Infotech Limited 20230210 0 5.12 5.12 5.12 5.12 1659 5.12
530843.BSE Cupid Limited 20230210 0 272 278.15 270.9 273.95 2926 273.95 up down incorrect
530845.BSE Sunshield Chemicals Limited 20230210 0 493 493 482.5 490.9 954 490.9 down down correct
530871.BSE Chembond Chemicals Limited 20230210 0 264.5 281.25 264.5 277.3 6833 277.3 up down incorrect
530879.BSE Capital India Finance Limited 20230210 0 86 90 86 89.75 293 89.75 up up correct
530883.BSE Super Crop Safe Limited 20230210 0 6.3 6.33 6.04 6.14 24719 6.14 down down correct
530897.BSE N G Industries LTD 20230210 0 74.65 76.85 73.1 76.85 1674 76.85 up up correct
530915.BSE J. R. Foods Limited 20230210 0 4.5 4.51 4.3 4.3 2711 4.3 down down correct
530951.BSE Raminfo Limited 20230210 0 115.1 122 113.35 118.25 10588 118.25 up up correct
530953.BSE Sunil Agro Foods Limited 20230210 0 137.1 149 129 143.05 3091 143.05 up up correct
530959.BSE Diana Tea Company Limited 20230210 0 29.25 29.25 28.3 28.45 7252 28.45 down down correct
530961.BSE Vikas EcoTech Limited 20230210 0 3.1 3.14 3.1 3.11 618870 3.11 up up correct
530965.BSE Indian Oil Corporation Limited 20230210 0 79.5 80.45 79.5 79.8 790917 79.8 up up correct
530973.BSE Alfa Ica (India) Limited 20230210 0 42.5 42.5 42.5 42.5 6 42.5
530977.BSE Shri Keshav Cements and Infra Limited 20230210 0 120.1 129.7 120 125.95 1352 125.95 up up correct
530979.BSE India Home Loan Limited 20230210 0 36.1 40.4 36.1 39.1 7668 39.1 up up correct
530991.BSE Roopa Industries Limited 20230210 0 56.45 56.45 50.2 51.9 2565 51.9 down down correct
530997.BSE Unique Organics Limited 20230210 0 45 46.5 44.05 46.25 8736 46.25 up down incorrect
531025.BSE Visagar Financial Services Limited 20230210 0 1.12 1.12 1.12 1.12 193107 1.12
531041.BSE Competent Automobiles Company Limited 20230210 0 214 221.9 214 214.95 448 214.95 up up correct
531043.BSE Dhanvantri Jeevan Rekha Limited 20230210 0 14.1 14.1 14.1 14.1 20 14.1
531069.BSE Vijay Solvex Limited 20230210 0 914 914 852 889.5 411 889.5 down down correct
531080.BSE Shri Krishna Devcon Limited 20230210 0 21.4 21.4 20.7 21.4 210 21.4
531082.BSE Alankit Limited 20230210 0 9.45 9.5 9.2 9.22 53554 9.22 down down correct
531083.BSE Nihar Info Global Limited 20230210 0 7.18 7.25 6.77 7.25 2020 7.25 up up correct
531091.BSE United Credit Limited 20230210 0 17.85 17.9 17.35 17.9 1200 17.9 up down incorrect
531109.BSE Ishan Dyes & Chemicals Limited 20230210 0 60.2 62.45 60 60.9 14742 60.9 up up correct
531111.BSE Gothi Plascon India Limited 20230210 0 29.75 29.75 29.75 29.75 500 29.75
531120.BSE Patel Engineering Limited 20230210 0 14.95 15.05 14.3 14.55 430635 14.55 down down correct
531129.BSE Inani Marbles and Industries Limited 20230210 0 20.5 20.75 19.95 20.25 25071 20.25 down down correct
531137.BSE Gemstone Investments Limited 20230210 0 0.89 0.89 0.85 0.88 61634 0.88 down down correct
531146.BSE Medicamen Biotech Limited 20230210 0 721.05 758.95 721.05 731.2 321 731.2 up up correct
531158.BSE Catvision Limited 20230210 0 13.85 15.03 12.7 14.93 51444 14.93 up up correct
531161.BSE ABM Knowledgeware Limited 20230210 0 92.1 96 92 94.8 3504 94.8 up up correct
531163.BSE Kemistar Corporation Limited 20230210 0 38.8 40.85 37.3 38.6 1113 38.6 down down correct
531169.BSE SKP Securities Limited 20230210 0 77.1 77.4 75.85 77 301 77 down down correct
531173.BSE Syschem (India) Limited 20230210 0 53.9 56.55 53.5 55.6 26940 55.6 up up correct
531190.BSE Tavernier Resources Limited 20230210 0 13.3 13.3 13.3 13.3 26 13.3
531198.BSE Dhanada Corporation Limited 20230210 0 3.42 3.42 3.42 3.42 1277 3.42
531201.BSE Shilchar Technologies Limited 20230210 0 1279.9 1280 1211 1227.75 3171 1227.75 down down correct
531210.BSE Colinz Laboratories Limited 20230210 0 42.55 42.55 40.8 42.55 401 42.55
531212.BSE Nalin Lease Finance Limited 20230210 0 36 37.45 34.75 35.25 5054 35.25 down down correct
531215.BSE RTS Power Corporation Limited 20230210 0 131.1 152.6 131.1 144.4 67394 144.4 up up correct
531223.BSE Anjani Synthetics Limited 20230210 0 29.85 29.85 28.6 29.55 122 29.55 down down correct
531233.BSE Rasi Electrodes Limited 20230210 0 14.4 14.9 13.75 14.55 28038 14.55 up up correct
531234.BSE Victory Paper and Boards (India) Limited 20230210 0 87 89.7 84.1 84.15 5016 84.15 down up incorrect
531241.BSE Linc Pen & Plastics Limited 20230210 0 492.4 500 482.8 497.8 8609 497.8 up up correct
531246.BSE Prima Industries Limited 20230210 0 17 17 17 17 200 17
531253.BSE India Gelatine & Chemicals Limited 20230210 0 268.5 268.7 253.1 268.7 191999 268.7 up up correct
531255.BSE Paragon Finance Limited 20230210 0 31.95 33.5 30.4 33.05 1060 33.05 up up correct
531268.BSE B2B Software Technologies Limited 20230210 0 25.95 26 25.25 26 4798 26 up up correct
531273.BSE Radhe Developers (India) Limited 20230210 0 8.95 9 8.5 8.57 376480 8.57 down up incorrect
531278.BSE Elixir Capital Limited 20230210 0 44.8 44.8 42.6 42.7 2485 42.7 down down correct
531281.BSE P G Industry Limited 20230210 0 16.5 17 15.35 16.45 6380 16.45 down up incorrect
531287.BSE National Plastic Technologies Limited 20230210 0 114.2 117.1 111.25 112.35 301 112.35 down down correct
531289.BSE National Fittings Limited 20230210 0 67.75 74.4 67.75 72.4 38891 72.4 up up correct
531297.BSE Artefact Projects Limited 20230210 0 43.5 45.2 42.55 43.1 1069 43.1 down down correct
531306.BSE DHP India Limited 20230210 0 1037.7 1099 1029.7 1063.7 1661 1063.7 up up correct
531307.BSE RRIL Limited 20230210 0 13.35 13.7 13.05 13.1 28144 13.1 down down correct
531328.BSE Kretto Syscon Limited 20230210 0 0.63 0.64 0.62 0.62 352088 0.62 down down correct
531335.BSE Zydus Wellness Limited 20230210 0 1414.95 1429.15 1404.1 1421.2 1110 1421.2 up up correct
531337.BSE Jump Networks Limited 20230210 0 3.85 3.85 3.6 3.81 18583 3.81 down down correct
531340.BSE Bervin Investment and Leasing Limited 20230210 0 34.85 36 34.85 36 17 36 up up correct
531346.BSE Eastern Treads Limited 20230210 0 34.05 34.05 34.05 34.05 10 34.05
531349.BSE Panacea Biotec Limited 20230210 0 123.25 126.35 121.1 124.25 15369 124.25 up up correct
531352.BSE Peeti Securities Limited 20230210 0 27.6 27.6 27.5 27.5 1376 27.5 down down correct
531358.BSE Choice International Limited 20230210 0 271.5 274.45 269 272 4526 272 up down incorrect
531359.BSE Shriram Asset Management Company Limited 20230210 0 168.05 171.25 168.05 170.9 1385 170.9 up up correct
531381.BSE Arihant Foundations & Housing Limited 20230210 0 35 38.15 35 37.7 2413 37.7 up down incorrect
531390.BSE Upsurge Investment & Finance Ltd 20230210 0 45.9 45.9 43 43.4 75698 43.4 down down correct
531398.BSE Source Natural Foods and Herbal Supplements Limited 20230210 0 154.9 154.9 145.05 145.2 88 145.2 down down correct
531411.BSE Tuni Textile Mills Limited 20230210 0 1.98 1.98 1.86 1.89 202082 1.89 down down correct
531416.BSE Narendra Properties Limited 20230210 0 16.4 18.5 16.1 18.45 1609 18.45 up up correct
531417.BSE Mega Corporation Limited 20230210 0 1.8 1.95 1.8 1.93 35165 1.93 up down incorrect
531426.BSE Tamil Nadu Newsprint and Papers Limited 20230210 0 237.8 249 235.65 248.15 22639 248.15 up up correct
531437.BSE Prakash Woollen & Synthetic Mills Limited 20230210 0 22.9 22.9 22 22.2 1683 22.2 down down correct
531439.BSE Goldstone Technologies Limited 20230210 0 67.45 67.45 66 67.45 24626 67.45
531449.BSE GRM Overseas Limited 20230210 0 328.45 331 317 318.25 13000 318.25 down down correct
531453.BSE Mohit Industries Limited 20230210 0 15.4 15.5 14.8 15.15 4669 15.15 down down correct
531454.BSE Polylink Polymers (India) Limited 20230210 0 22 22 21.1 21.25 3163 21.25 down down correct
531456.BSE Minaxi Textiles Limited 20230210 0 1.76 1.89 1.74 1.8 285472 1.8 up up correct
531471.BSE Duke Offshore Limited 20230210 0 8.9 8.9 8.52 8.6 1960 8.6 down down correct
531472.BSE Cybele Industries Ltd 20230210 0 21 21 20.05 21 286 21
531494.BSE Navkar Builders Limited 20230210 0 9.32 9.77 8.87 9.45 19452 9.45 up up correct
531502.BSE Esaar (India) Limited 20230210 0 6.59 6.83 6.58 6.69 30641 6.69 up up correct
531503.BSE Maris Spinners Limited 20230210 0 41.6 41.8 40 41.7 4456 41.7 up down incorrect
531512.BSE Orient Tradelink Limited 20230210 0 11.3 11.79 11.25 11.26 34485 11.26 down down correct
531518.BSE Vikas Proppant & Granite Limited 20230210 0 0.58 0.59 0.57 0.58 438236 0.58
531525.BSE Ace Software Exports Limited 20230210 0 17 18.05 17 17 1053 17
531531.BSE Hatsun Agro Product Limited 20230210 0 882.5 890 882.5 885.8 678 885.8 up up correct
531539.BSE Rishabh Digha Steel And Allied Products Limited 20230210 0 19.4 19.4 17.1 17.45 276 17.45 down down correct
531540.BSE Maruti Infrastructure Limited 20230210 0 110 110 97.35 98.65 8916 98.65 down down correct
531543.BSE Jindal Worldwide Limited 20230210 0 339.05 354.6 339 339.35 7555 339.35 up down incorrect
531583.BSE Rap Media Limited 20230210 0 18.85 18.85 18.05 18.05 1607 18.05 down up incorrect
531591.BSE Bampsl Securities Limited 20230210 0 8 8 7.66 7.89 790 7.89 down down correct
531599.BSE FDC Limited 20230210 0 267.35 267.35 258.9 264.85 3720 264.85 down down correct
531608.BSE Gorani Industries Limited 20230210 0 175 175 168.15 172.4 408 172.4 down down correct
531609.BSE KG Petrochem Limited 20230210 0 187 210 180 195.95 225 195.95 up up correct
531616.BSE Starcom Information Technology Limited 20230210 0 114.95 114.95 110.25 110.25 2 110.25 down up incorrect
531624.BSE Country Condo's Limited 20230210 0 4.25 4.25 4.07 4.08 11396 4.08 down down correct
531626.BSE Orosil Smiths India Limited 20230210 0 4.3 4.3 4.12 4.22 18166 4.22 down down correct
531633.BSE Lincoln Pharmaceuticals Limited 20230210 0 321.95 337.15 321.95 328.6 1813 328.6 up up correct
531638.BSE Suraj Limited 20230210 0 68.6 72.8 68.6 69.15 2401 69.15 up up correct
531642.BSE Marico Limited 20230210 0 494.25 496.6 492.55 495.2 8201 495.2 up up correct
531661.BSE Hittco Tools Limited 20230210 0 13.1 13.1 12.51 13 3254 13 down down correct
531668.BSE Vision Corporation Limited 20230210 0 1.85 1.85 1.82 1.82 2435 1.82 down up incorrect
531688.BSE Prithvi Exchange (India) Limited 20230210 0 63.35 64.35 54.25 64.35 12177 64.35 up up correct
531717.BSE Vidhi Specialty Food Ingredients Limited 20230210 0 349.25 349.25 327.85 332.95 1437 332.95 down down correct
531719.BSE Bhagiradha Chemicals & Industries Limited 20230210 0 1192.05 1192.05 1120 1170.3 110 1170.3 down up incorrect
531726.BSE Panchsheel Organics Limited 20230210 0 241.95 249 240.65 246.3 2974 246.3 up down incorrect
531727.BSE Menon Pistons Limited 20230210 0 49.5 49.5 47.1 47.3 16495 47.3 down down correct
531737.BSE Greencrest Financial Services Limited 20230210 0 1.15 1.15 1.15 1.15 62788 1.15
531739.BSE Gennex Laboratories Limited 20230210 0 5.83 5.84 5.38 5.54 164876 5.54 down down correct
531744.BSE Gini Silk Mills Limited 20230210 0 39.05 40.75 39.05 40.75 3 40.75 up up correct
531746.BSE Prajay Engineers Syndicate Limited 20230210 0 13.78 14.44 13.75 13.86 9157 13.86 up down incorrect
531752.BSE Biogen Pharmachem Industries Limited 20230210 0 0.74 0.75 0.73 0.75 1422962 0.75 up up correct
531762.BSE Unjha Formulations Limited 20230210 0 20 20 16.6 16.6 14783 16.6 down down correct
531768.BSE Poly Medicure Limited 20230210 0 872.7 917 872.7 902.25 4176 902.25 up up correct
531802.BSE Prerna Infrabuild Limited 20230210 0 36.8 38.25 36 37.2 242090 37.2 up up correct
531813.BSE Ganga Papers India Limited 20230210 0 74 75.9 74 74.95 3 74.95 up up correct
531814.BSE Tirupati Sarjan Limited 20230210 0 11.45 11.45 10.71 11.29 2876 11.29 down down correct
531842.BSE Lahoti Overseas Limited 20230210 0 30.15 30.8 25.1 29.85 46931 29.85 down down correct
531859.BSE Oriental Veneer Products Limited 20230210 0 59.7 60 58.4 59.7 6182 59.7
531861.BSE Joindre Capital Services Limited 20230210 0 33 33 32 32.1 5047 32.1 down up incorrect
531862.BSE Bharat Agri Fert and Realty Limited 20230210 0 1185 1185 1150.15 1162.35 5953 1162.35 down down correct
531867.BSE Unitech International Limited 20230210 0 6.82 6.86 6.81 6.84 44015 6.84 up up correct
531869.BSE Sacheta Metals Limited 20230210 0 17.85 17.85 17.3 17.35 17072 17.35 down down correct
531881.BSE Gujarat Metallic Coal & Coke Limited 20230210 0 19.95 19.95 19 19 207 19 down up incorrect
531888.BSE Rexnord Electronics and Controls Limited 20230210 0 97 100 95.55 97.55 10522 97.55 up up correct
531893.BSE Sawaca Business Machines Limited 20230210 0 0.93 1.08 0.91 1.06 1024479 1.06 up up correct
531900.BSE CCL International Limited 20230210 0 17.15 17.2 16.6 17.05 656 17.05 down down correct
531909.BSE Croissance Limited 20230210 0 9.18 9.18 8.65 8.81 31124 8.81 down up incorrect
531921.BSE Agarwal Industrial Corporation Limited 20230210 0 690.35 705.35 677.15 681.75 6106 681.75 down down correct
531923.BSE Dhampure Speciality Sugars Limited 20230210 0 28.95 28.95 27 27.8 6945 27.8 down down correct
531950.BSE Vertex Securities Limited 20230210 0 2.07 2.07 2.07 2.07 1601 2.07
531952.BSE Riba Textiles Limited 20230210 0 40 40.35 38 38.35 4910 38.35 down down correct
531977.BSE Chartered Logistics Limited 20230210 0 4.69 4.88 4.61 4.82 67955 4.82 up up correct
531978.BSE Ambika Cotton Mills Limited 20230210 0 1510.7 1512 1475.1 1491.05 1711 1491.05 down down correct
531979.BSE Hind Aluminium Industries Limited 20230210 0 38.7 38.85 37.55 38.3 1226 38.3 down down correct
531996.BSE Odyssey Corporation Limited 20230210 0 7.44 7.67 6.85 7 20309 7 down down correct
532001.BSE Inducto Steels Limited 20230210 0 29.55 31 29.55 29.55 1139 29.55
532005.BSE Sam Industries Limited 20230210 0 49.4 49.4 46 46.3 1842 46.3 down down correct
532011.BSE Pooja Entertainment and Films Limited 20230210 0 177.1 184.85 177.1 184.85 2 184.85 up up correct
532015.BSE Gravity (India) Limited 20230210 0 3.85 4.22 3.84 4.13 25014 4.13 up up correct
532022.BSE Filatex Fashions Limited 20230210 0 17.4 17.7 16.5 17.5 48766 17.5 up down incorrect
532029.BSE Sindhu Trade Links Limited 20230210 0 21.1 21.1 17.65 20.35 30725 20.35 down down correct
532039.BSE Zenotech Laboratories Limited 20230210 0 57.3 57.3 53.05 53.3 10105 53.3 down down correct
532041.BSE Hindustan Bio Sciences Limited 20230210 0 3.8 4.17 3.8 3.95 4122 3.95 up up correct
532053.BSE Wallfort Financial Services Limited 20230210 0 50 50 46.55 48.1 31 48.1 down up incorrect
532054.BSE KDDL Limited 20230210 0 1082.5 1127.65 1075.85 1119.75 3580 1119.75 up up correct
532056.BSE Adinath Exim Resources Limited 20230210 0 16.75 17.55 16.75 17.5 120 17.5 up down incorrect
532067.BSE Kilpest India Limited 20230210 0 390.2 404.5 388.75 399.5 3224 399.5 up up correct
532070.BSE Sumuka Agro Industries Limited 20230210 0 69.5 73 67.65 70 113825 70 up up correct
532092.BSE Sagar Productions Limited 20230210 0 2.3 2.3 2.05 2.1 8814 2.1 down down correct
532100.BSE Indo-City Infotech Limited 20230210 0 7.36 7.36 7.05 7.05 4530 7.05 down down correct
532113.BSE Brijlaxmi Leasing & Finance Limited 20230210 0 4.29 4.3 3.97 4.3 4441 4.3 up up correct
532123.BSE BSEL Infrastructure Realty Limited 20230210 0 6.8 6.94 6.53 6.59 382962 6.59 down down correct
532124.BSE Reliable Ventures India Limited 20230210 0 12.3 12.3 12 12.25 1400 12.25 down down correct
532134.BSE Bank of Baroda 20230210 0 170 173.85 168.6 169.3 1483499 169.3 down down correct
532143.BSE SKM Egg Products Export (India) Limited 20230210 0 193.8 212 191 212 63004 212 up down incorrect
532145.BSE H S India Limited 20230210 0 12.34 12.34 10.53 11.16 6099 11.16 down down correct
532150.BSE Indraprastha Medical Corporation Limited 20230210 0 84.45 85 83 84.7 6755 84.7 up down incorrect
532156.BSE Vaibhav Global Limited 20230210 0 291.6 304 291.6 301.05 19338 301.05 up down incorrect
532160.BSE Gujarat State Financial Corporation 20230210 0 6.95 7.1 6.81 7.08 3704 7.08 up up correct
532162.BSE JK Paper Ltd 20230210 0 391.85 395.15 390.5 392.7 13156 392.7 up up correct
532163.BSE Saregama India Limited 20230210 0 345.75 357.85 345.45 354.9 4518 354.9 up up correct
532172.BSE Adroit Infotech Limited 20230210 0 22.3 22.85 21.85 22.55 22674 22.55 up up correct
532173.BSE CyberTech Systems and Software Limited 20230210 0 127.85 129 125.95 127.35 3861 127.35 down up incorrect
532180.BSE Dhanlaxmi Bank Limited 20230210 0 16.9 17.55 16.85 17.05 118186 17.05 up up correct
532183.BSE Gayatri Sugars Limited 20230210 0 3.2 3.2 3.07 3.07 2209 3.07 down up incorrect
532209.BSE The Jammu and Kashmir Bank Limited 20230210 0 50.8 53.15 49.4 52.25 952735 52.25 up up correct
532212.BSE Archies Limited 20230210 0 21.2 21.75 20.65 20.95 8775 20.95 down down correct
532215.BSE Axis Bank Ltd 20230210 0 870.15 872.3 864.2 867.15 108137 867.15 down down correct
532216.BSE HB Stockholdings Limited 20230210 0 47.8 48.5 47.3 47.95 3037 47.95 up up correct
532219.BSE Energy Development Company Limited 20230210 0 19.4 21.55 19.35 21.4 45524 21.4 up up correct
532221.BSE Sonata Software Limited 20230210 0 650 665.75 646.3 656.1 26151 656.1 up up correct
532230.BSE Bengal Tea & Fabrics Limited 20230210 0 79.4 79.4 77.55 78.95 349 78.95 down down correct
532240.BSE India Nippon Electricals Limited 20230210 0 358 365.7 356.45 360.7 284 360.7 up up correct
532256.BSE Nalwa Sons Investments Limited 20230210 0 2182.65 2201.9 2181 2191.45 4 2191.45 up up correct
532271.BSE Cybermate Infotek Limited 20230210 0 4.25 4.7 4.23 4.55 319651 4.55 up up correct
532284.BSE TCFC Finance Limited 20230210 0 30.4 30.65 28.1 29.5 6059 29.5 down up incorrect
532285.BSE Geojit Financial Services Limited 20230210 0 45.75 45.75 45 45.1 10877 45.1 down down correct
532286.BSE Jindal Steel & Power Limited 20230210 0 595 595.35 575.5 581 79781 581 down up incorrect
532290.BSE BLB Limited 20230210 0 23.75 24.4 23.55 23.6 5087 23.6 down down correct
532300.BSE Wockhardt Limited 20230210 0 196.65 196.65 192.95 194.15 35723 194.15 down down correct
532301.BSE Tata Coffee Limited 20230210 0 212.45 212.45 209.75 210.8 6825 210.8 down down correct
532310.BSE Shree Rama Multi-Tech Limited 20230210 0 11.02 11.5 10.6 10.71 9675 10.71 down down correct
532320.BSE Vaarad Ventures Limited 20230210 0 12.85 14.99 12.23 12.7 4228 12.7 down up incorrect
532321.BSE Cadila Healthcare Limited 20230210 0 470.6 477 470.6 473.05 17138 473.05 up up correct
532323.BSE Shiva Cement Limited 20230210 0 52.6 54.7 52.1 52.35 116891 52.35 down down correct
532326.BSE Intense Technologies Limited 20230210 0 70.05 75.5 70.05 73.55 9595 73.55 up up correct
532329.BSE Danlaw Technologies India Limited 20230210 0 257.7 260 253.05 259.35 3367 259.35 up up correct
532333.BSE HB Portfolio Limited 20230210 0 43.6 45 40.7 43.25 8158 43.25 down down correct
532344.BSE SoftSol India Limited 20230210 0 134.05 144.75 134.05 142 1031 142 up up correct
532345.BSE Gati Limited 20230210 0 131.05 132.15 130 131.1 67801 131.1 up up correct
532349.BSE Transport Corporation of India Limited 20230210 0 642.9 657.95 639 644.6 8340 644.6 up up correct
532350.BSE Padmalaya Telefilms Limited 20230210 0 2.49 2.49 2.27 2.3 4615 2.3 down down correct
532351.BSE Aksh Optifibre Limited 20230210 0 10 10 9.61 9.65 12513 9.65 down down correct
532355.BSE Picturehouse Media Limited 20230210 0 6.76 6.76 6.01 6.6 301 6.6 down down correct
532356.BSE Triveni Engineering & Industries Limited 20230210 0 264.1 281.65 260.3 278.7 136361 278.7 up up correct
532357.BSE Mukta Arts Limited 20230210 0 55 55 53.1 54.8 569 54.8 down up incorrect
532362.BSE Nagpur Power and Industries Limited 20230210 0 81.2 81.2 81 81 70 81 down up incorrect
532369.BSE Ramco Industries Limited 20230210 0 144.3 146.15 143.9 144.8 5256 144.8 up up correct
532370.BSE Ramco Systems Limited 20230210 0 238.65 242.85 235.6 236.75 5872 236.75 down down correct
532372.BSE Virinchi Limited 20230210 0 41.3 42.5 40.25 40.95 256389 40.95 down down correct
532373.BSE WeP Solutions Limited 20230210 0 21.75 21.85 21 21.5 4462 21.5 down down correct
532374.BSE Sterlite Technologies Limited 20230210 0 172.9 175.95 172.25 173.1 26112 173.1 up up correct
532376.BSE MRO-TEK Realty Limited 20230210 0 64.05 66.45 63.2 64.3 4575 64.3 up up correct
532380.BSE Baba Arts Limited 20230210 0 14.3 16.25 14.3 15.65 1410 15.65 up down incorrect
532384.BSE Tyche Industries Limited 20230210 0 127.65 127.65 122.2 123.15 2335 123.15 down down correct
532386.BSE California Software Company Limited 20230210 0 17.8 18.35 17.5 17.85 26122 17.85 up up correct
532387.BSE Pritish Nandy Communications Ltd 20230210 0 39.65 39.9 38.1 38.15 1626 38.15 down down correct
532388.BSE Indian Overseas Bank 20230210 0 27.2 28.7 27.05 27.25 4754445 27.25 up up correct
532390.BSE TAJGVK Hotels & Resorts Limited 20230210 0 182.8 187.15 182.05 182.6 20910 182.6 down down correct
532395.BSE Axiscades Technologies Limited 20230210 0 344.95 352.9 319.3 352.9 21401 352.9 up up correct
532398.BSE Usha Martin Education & Solutions Limited 20230210 0 4.46 4.46 4.11 4.39 5470 4.39 down down correct
532400.BSE Birlasoft Limited 20230210 0 286 293 283.35 292.35 204764 292.35 up up correct
532404.BSE Saven Technologies Limited 20230210 0 41.55 43.3 39.55 42.65 39527 42.65 up up correct
532406.BSE Avantel Limited 20230210 0 403 403 390 395.9 7126 395.9 down down correct
532407.BSE MosChip Technologies Limited 20230210 0 61.25 62.8 60.5 61.75 83494 61.75 up down incorrect
532408.BSE Megasoft Limited 20230210 0 30 30.5 28.8 29.7 39982 29.7 down down correct
532410.BSE Transcorp International Limited 20230210 0 33.2 34.1 32.15 32.9 1092 32.9 down up incorrect
532419.BSE Smartlink Holdings Limited 20230210 0 143.2 144.25 140.3 140.7 2820 140.7 down down correct
532424.BSE Godrej Consumer Products Limited 20230210 0 942.95 949.8 937.95 940.25 20460 940.25 down down correct
532430.BSE BF Utilities Limited 20230210 0 373.4 404.65 373.4 393.9 102257 393.9 up up correct
532435.BSE Sanmit Infra Limited 20230210 0 69.9 75.8 69.4 71.55 112701 71.55 up down incorrect
532439.BSE Olectra Greentech Limited 20230210 0 464.05 472.85 463.65 465.55 5189 465.55 up down incorrect
532440.BSE MPS Limited 20230210 0 1089.95 1104.95 1070.85 1079.25 6349 1079.25 down down correct
532443.BSE Cera Sanitaryware Limited 20230210 0 5950 6080 5924 6022.95 1800 6022.95 up up correct
532455.BSE Shalimar Wires Industries Limited 20230210 0 11.5 12.5 11.5 11.95 1038 11.95 up up correct
532456.BSE Compuage Infocom Limited 20230210 0 17.7 18.2 17.7 18 39621 18 up up correct
532457.BSE Gulshan Polyols Limited 20230210 0 240.9 240.9 234.8 236 3141 236 down up incorrect
532459.BSE Faze Three Autofab Limited 20230210 0 83 84.85 81.1 84.1 667 84.1 up up correct
532460.BSE Ponni Sugars (Erode) Limited 20230210 0 454.2 472 448.95 466.1 9444 466.1 up up correct
532461.BSE Punjab National Bank 20230210 0 50.7 52.6 50.55 51.25 4701556 51.25 up up correct
532468.BSE KAMA Holdings Limited 20230210 0 12598.9 12674.9 12450 12467.85 963 12467.85 down down correct
532475.BSE Aptech Limited 20230210 0 369.2 370.55 353 356.4 10698 356.4 down down correct
532479.BSE ISMT Limited 20230210 0 67 68.05 65.5 65.85 175277 65.85 down down correct
532481.BSE Noida Toll Bridge Company Limited 20230210 0 7.09 7.27 6.95 7.02 5787 7.02 down down correct
532482.BSE Granules India Limited 20230210 0 288.2 292.6 286.7 288.85 108939 288.85 up down incorrect
532486.BSE Pokarna Limited 20230210 0 382.45 399.6 380.9 395.85 1002 395.85 up up correct
532488.BSE Divi's Laboratories Limited 20230210 0 2834.95 2837.7 2795 2810.85 52038 2810.85 down up incorrect
532493.BSE Astra Microwave Products Limited 20230210 0 280.75 289.9 267.85 270.6 101399 270.6 down down correct
532497.BSE Radico Khaitan Limited 20230210 0 1109.95 1144.45 1093.95 1140.65 10584 1140.65 up up correct
532503.BSE Rajapalayam Mills Limited 20230210 0 639.5 650 630 630 1213 630 down up incorrect
532507.BSE B.A.G. Films and Media Limited 20230210 0 4.59 4.59 4.45 4.47 19556 4.47 down down correct
532508.BSE Jindal Stainless Limited 20230210 0 260.5 264 255.05 257 37311 257 down down correct
532513.BSE TVS Electronics Limited 20230210 0 393.65 405.85 392 395.45 23890 395.45 up up correct
532514.BSE Indraprastha Gas Limited 20230210 0 432 445 430.15 442.15 35374 442.15 up down incorrect
532523.BSE Biocon Limited 20230210 0 241.05 244.5 239.7 242.45 1317948 242.45 up up correct
532524.BSE PTC India Limited 20230210 0 93.9 94.5 91.9 93.4 87153 93.4 down down correct
532525.BSE Bank of Maharashtra 20230210 0 27.7 29.15 27.6 28.25 1053331 28.25 up up correct
532527.BSE Ramkrishna Forgings Limited 20230210 0 265.5 278.4 265.5 271.1 70423 271.1 up up correct
532529.BSE New Delhi Television Limited 20230210 0 210.05 217.4 206.65 208.65 81127 208.65 down down correct
532531.BSE Strides Pharma Science Limited 20230210 0 299.75 301.4 296.5 298.7 5014 298.7 down down correct
532539.BSE Minda Industries Limited 20230210 0 528.9 540 524.8 532.2 47537 532.2 up up correct
532543.BSE GP Petroleums Limited 20230210 0 38 38.85 37 38.25 5153 38.25 up down incorrect
532548.BSE Century Plyboards (India) Limited 20230210 0 513.55 513.95 503.4 506.4 6486 506.4 down down correct
532553.BSE Welspun Enterprises Limited 20230210 0 149.15 151.9 149.05 150.9 50897 150.9 up up correct
532555.BSE NTPC Limited 20230210 0 165.8 165.8 164.1 165.05 191363 165.05 down down correct
532604.BSE S.A.L. Steel Limited 20230210 0 16.3 17.1 16.1 16.85 78872 16.85 up up correct
532605.BSE JBM Auto Limited 20230210 0 482.55 549 482.55 538.65 87812 538.65 up down incorrect
532610.BSE Dwarikesh Sugar Industries Limited 20230210 0 88.9 92.8 88.8 91.6 83406 91.6 up up correct
532612.BSE Indoco Remedies Limited 20230210 0 332.25 367.75 332.25 365.05 33466 365.05 up up correct
532613.BSE VIP Clothing Limited 20230210 0 45 45.8 43.7 44.4 49585 44.4 down down correct
532614.BSE Impex Ferro Tech Limited 20230210 0 3.43 3.69 3.43 3.52 24148 3.52 up up correct
532617.BSE Jet Airways (India) Limited 20230210 0 70.65 72.5 67.45 71.6 20627 71.6 up up correct
532621.BSE Morarjee Textiles Limited 20230210 0 20.5 20.55 19.5 20.45 3417 20.45 down up incorrect
532624.BSE Jindal Photo Limited 20230210 0 302.7 305.35 300 303.55 194 303.55 up up correct
532626.BSE Pondy Oxides And Chemicals Limited 20230210 0 324 331.45 322.1 324.7 8797 324.7 up up correct
532627.BSE Jaiprakash Power Ventures Limited 20230210 0 7.08 7.17 7 7.07 5439687 7.07 down down correct
532628.BSE 3i Infotech Limited 20230210 0 36.5 37.1 36.4 36.55 58286 36.55 up up correct
532630.BSE Gokaldas Exports Limited 20230210 0 365 377.3 362.9 371.4 19783 371.4 up up correct
532633.BSE Allsec Technologies Limited 20230210 0 509 509.85 494.15 502.65 2871 502.65 down up incorrect
532637.BSE Mangalam Drugs & Organics Limited 20230210 0 116 121.1 116 118.55 27685 118.55 up up correct
532638.BSE Shoppers Stop Limited 20230210 0 659.55 675.45 656.2 672.9 572 672.9 up up correct
532642.BSE JSW Holdings Limited 20230210 0 3945.5 4007.4 3945.5 3998.2 53 3998.2 up up correct
532644.BSE J.K. Cement Limited 20230210 0 2744 2812.45 2696.1 2803.85 8507 2803.85 up up correct
532645.BSE Beeyu Overseas Limited 20230210 0 2.58 2.58 2.55 2.58 6342 2.58
532648.BSE Yes Bank Limited 20230210 0 16.8 17.3 16.75 17.05 13299838 17.05 up up correct
532649.BSE Nectar Lifesciences Limited 20230210 0 19.6 19.6 18.95 19 21662 19 down down correct
532651.BSE SPL Industries Limited 20230210 0 66.35 78.4 66.35 76.6 107373 76.6 up up correct
532652.BSE The Karnataka Bank Limited 20230210 0 145.5 148.7 144.05 144.65 152368 144.65 down down correct
532654.BSE McLeod Russel India Limited 20230210 0 23.5 24.4 22.7 22.9 172169 22.9 down down correct
532656.BSE Facor Alloys Limited 20230210 0 7.99 8.18 7.82 7.93 429077 7.93 down down correct
532659.BSE IDFC Limited 20230210 0 91.1 91.2 88 90.85 2527217 90.85 down up incorrect
532662.BSE HT Media Limited 20230210 0 20.15 20.45 19.8 20 84058 20 down down correct
532663.BSE Sasken Technologies Limited 20230210 0 913.75 914.75 905.05 906.3 124 906.3 down down correct
532666.BSE FCS Software Solutions Limited 20230210 0 2.47 2.49 2.45 2.47 1004998 2.47
532667.BSE Suzlon Energy Limited 20230210 0 9.29 9.65 9.07 9.14 28650858 9.14 down down correct
532668.BSE Aurionpro Solutions Limited 20230210 0 348.45 358.35 346 351 1910 351 up up correct
532670.BSE Shree Renuka Sugars Limited 20230210 0 47 48.4 46.9 47.85 687782 47.85 up up correct
532673.BSE K.M. Sugar Mills Limited 20230210 0 27.1 27.1 26.4 26.75 37127 26.75 down up incorrect
532683.BSE AIA Engineering Limited 20230210 0 2845 2845 2775 2788.55 2548 2788.55 down down correct
ASYL.BSE Advance Syntex Limited 20230210 0 9.71 9.95 9.12 9.55 963 9.55 down down correct
532684.BSE Everest Kanto Cylinder Limited 20230210 0 76.1 76.7 71.9 72.45 125093 72.45 down up incorrect
532686.BSE Kernex Microsystems (India) Limited 20230210 0 308 308 287.05 305 1556 305 down up incorrect
532687.BSE Repro India Limited 20230210 0 375.9 380.25 366.25 378.8 769 378.8 up up correct
532689.BSE PVR Limited 20230210 0 1691 1716.3 1686.55 1698.25 14372 1698.25 up up correct
532692.BSE Radha Madhav Corporation Limited 20230210 0 1.55 1.68 1.55 1.6 58548 1.6 up up correct
532695.BSE Celebrity Fashions Limited 20230210 0 16 16.6 15.75 16.5 13727 16.5 up down incorrect
532696.BSE Educomp Solutions Limited 20230210 0 2.07 2.17 2.05 2.09 4006 2.09 up up correct
532698.BSE Nitin Spinners Limited 20230210 0 211 214.6 205.3 214.5 14277 214.5 up up correct
532699.BSE Royal Orchid Hotels Limited 20230210 0 262.1 275 262.1 273.1 3294 273.1 up up correct
532700.BSE Entertainment Network (India) Limited 20230210 0 143 143 142.25 142.25 2 142.25 down down correct
532701.BSE Cella Space Limited 20230210 0 8.18 9.03 8.18 9.03 10433 9.03 up up correct
532705.BSE Jagran Prakashan Limited 20230210 0 69.9 70.6 69 69.15 9819 69.15 down down correct
532706.BSE INOX Leisure Limited 20230210 0 491 506.3 491 504.25 5793 504.25 up up correct
532707.BSE Dynemic Products Limited 20230210 0 285.3 287.55 272.05 274.7 282 274.7 down down correct
532712.BSE Reliance Communications Limited 20230210 0 1.8 1.84 1.78 1.84 1005239 1.84 up up correct
532713.BSE Sakuma Exports Limited 20230210 0 13.75 14.15 13.6 14 52630 14 up up correct
532714.BSE KEC International Limited 20230210 0 460.1 478.7 460.1 475.45 15776 475.45 up up correct
532716.BSE Gillanders Arbuthnot and Company Limited 20230210 0 75.55 80.7 72.95 74.1 23489 74.1 down up incorrect
532717.BSE Indo Tech Transformers Limited 20230210 0 208.05 225 201 204.05 8115 204.05 down up incorrect
532719.BSE B.L. Kashyap and Sons Limited 20230210 0 32.05 33.45 31.45 33.05 52535 33.05 up up correct
532721.BSE VISA Steel Limited 20230210 0 13.8 14.4 13.56 14.4 1971 14.4 up up correct
532722.BSE NITCO Limited 20230210 0 24.2 24.75 23.9 24.25 3264 24.25 up up correct
532725.BSE Solar Industries India Limited 20230210 0 3855.05 3855.05 3777.9 3786.1 3520 3786.1 down down correct
532726.BSE Gallantt Metal Limited 20230210 0 62.15 64.85 60.8 63.8 10814 63.8 up down incorrect
532728.BSE Malu Paper Mills Limited 20230210 0 32.8 33.8 32.8 33.5 6455 33.5 up up correct
532729.BSE Uttam Sugar Mills Limited 20230210 0 252.95 261.25 252.95 256.05 8843 256.05 up down incorrect
532734.BSE Godawari Power & Ispat Limited 20230210 0 382.2 386.1 377.1 379.65 14912 379.65 down down correct
532742.BSE Paushak Limited 20230210 0 7758.8 7921.65 7722 7918.05 3298 7918.05 up up correct
532744.BSE GTN Textiles Limited 20230210 0 13.44 13.44 11.77 12.34 1109 12.34 down down correct
532745.BSE Inditrade Capital Limited 20230210 0 31.5 31.5 29.35 29.75 5165 29.75 down down correct
532748.BSE Prime Focus Limited 20230210 0 66.45 70.95 65.35 70.3 9521 70.3 up up correct
532749.BSE Allcargo Logistics Limited 20230210 0 413 424.05 407.7 411.35 28911 411.35 down down correct
532756.BSE Mahindra CIE Automotive Limited 20230210 0 391.35 399 389.05 397.15 42556 397.15 up down incorrect
532757.BSE Voltamp Transformers Limited 20230210 0 2967.8 3080.35 2930.05 2954.7 2373 2954.7 down down correct
532759.BSE Atlanta Limited 20230210 0 15.5 15.5 14.75 15.3 377 15.3 down up incorrect
532760.BSE Deep Energy Resources Limited 20230210 0 123.25 131.2 123.25 127.3 2847 127.3 up up correct
532761.BSE HOV Services Limited 20230210 0 45.9 47 45.9 47 162 47 up up correct
532764.BSE GeeCee Ventures Limited 20230210 0 145.55 147.2 144 145.1 217 145.1 down down correct
532766.BSE Richa Industries Limited 20230210 0 1.98 2.07 1.98 1.98 4010 1.98
532767.BSE Gayatri Projects Limited 20230210 0 6.88 7.15 6.7 6.89 113346 6.89 up down incorrect
532768.BSE Fiem Industries Limited 20230210 0 1720.05 1790.05 1720.05 1746.5 3646 1746.5 up up correct
532771.BSE JHS Svendgaard Laboratories Limited 20230210 0 19.1 19.5 18.4 18.5 10780 18.5 down up incorrect
532774.BSE Inspirisys Solutions Limited 20230210 0 51.2 52.15 51.15 52.05 800 52.05 up up correct
532777.BSE Info Edge (India) Limited 20230210 0 3828 3854 3750.45 3811 10605 3811 down down correct
532780.BSE Parsvnath Developers Limited 20230210 0 7.72 7.83 7.28 7.41 39707 7.41 down down correct
532782.BSE Sutlej Textiles and Industries Limited 20230210 0 53 53.5 52.65 52.65 3923 52.65 down down correct
532783.BSE LT Foods Limited 20230210 0 107.35 109.3 107 108.85 37515 108.85 up up correct
532784.BSE Sobha Limited 20230210 0 571.95 582.7 571.45 577.7 5971 577.7 up up correct
532785.BSE Ruchira Papers Limited 20230210 0 119.95 123.4 117.75 119 10728 119 down down correct
532790.BSE Tanla Platforms Limited 20230210 0 628.85 637 620.7 632.6 8164 632.6 up up correct
532794.BSE Zee Media Corporation Limited 20230210 0 12 12.1 11.9 11.96 104230 11.96 down down correct
532796.BSE Lumax Auto Technologies Limited 20230210 0 238.4 243.9 237.2 242.1 1173 242.1 up up correct
532797.BSE Autoline Industries Limited 20230210 0 76.5 76.7 73.85 75.1 6809 75.1 down up incorrect
532798.BSE Network18 Media & Investments Limited 20230210 0 60.9 61.75 60.25 60.9 35826 60.9
532799.BSE Hubtown Limited 20230210 0 47.65 47.65 43.4 44.35 10014 44.35 down up incorrect
532801.BSE Cambridge Technology Enterprises Limited 20230210 0 57 58.95 57 58.05 4434 58.05 up up correct
532805.BSE Redington (India) Limited 20230210 0 180.9 183.1 179.2 181.4 99776 181.4 up up correct
532808.BSE Pearl Global Industries Limited 20230210 0 420.05 428.2 415 415.2 2650 415.2 down down correct
532809.BSE Firstsource Solutions Limited 20230210 0 119.85 121.85 118.7 121.1 144273 121.1 up up correct
532811.BSE Ahluwalia Contracts (India) Limited 20230210 0 477.3 482.95 477.3 480.4 928 480.4 up down incorrect
532812.BSE Transwarranty Finance Limited 20230210 0 9.8 10 9.51 9.51 201 9.51 down down correct
532817.BSE Oriental Trimex Limited 20230210 0 7.46 7.98 7.4 7.81 3948 7.81 up up correct
532822.BSE Vodafone Idea Limited 20230210 0 7.79 8.01 7.74 7.88 23686456 7.88 up up correct
532826.BSE Raj Television Network Limited 20230210 0 48.3 48.3 47 47.8 102 47.8 down down correct
532829.BSE Lehar Footwears Limited 20230210 0 85.55 89.7 85.55 86.2 1140 86.2 up down incorrect
532832.BSE Indiabulls Real Estate Limited 20230210 0 63 66 62.3 64.85 1330357 64.85 up up correct
532834.BSE Camlin Fine Sciences Limited 20230210 0 148.45 152.15 148.45 149.9 15943 149.9 up up correct
532835.BSE ICRA Limited 20230210 0 4550 4586.1 4550 4585.05 142 4585.05 up up correct
532868.BSE DLF Limited 20230210 0 353.25 362.1 353.25 361.2 55192 361.2 up up correct
532839.BSE Dish TV India Limited 20230210 0 15.75 16.05 15.15 15.35 759066 15.35 down down correct
532841.BSE Sahyadri Industries Limited 20230210 0 317.75 320.75 315.35 317.65 5826 317.65 down down correct
532842.BSE Sree Rayalaseema Hi-Strength Hypo Limited 20230210 0 486.7 515.25 481 513.15 9563 513.15 up down incorrect
532845.BSE TGB Banquets and Hotels Limited 20230210 0 9.65 10.24 9.65 10.24 3219 10.24 up up correct
532847.BSE Hilton Metal Forging Limited 20230210 0 92.4 101 89.05 99.4 98144 99.4 up down incorrect
532848.BSE Delta Corp Limited 20230210 0 196.8 206.4 194.8 204.2 402357 204.2 up up correct
532851.BSE Insecticides (India) Limited 20230210 0 596.8 599.4 591.75 594.75 254 594.75 down down correct
532853.BSE Asahi Songwon Colors Limited 20230210 0 232.45 232.45 227.8 228.95 430 228.95 down up incorrect
532855.BSE Haryana Capfin Limited 20230210 0 55.6 55.6 52.4 53.75 806 53.75 down up incorrect
532859.BSE Hinduja Global Solutions Limited 20230210 0 1295 1304.45 1294.4 1301.45 2057 1301.45 up up correct
532864.BSE Nelcast Limited 20230210 0 98.5 101.4 97.95 99.8 52991 99.8 up up correct
532867.BSE V2 Retail Limited 20230210 0 83.1 86.9 83.1 86.8 3372 86.8 up up correct
532869.BSE Tarmat Limited 20230210 0 63.85 64.25 60.1 60.6 10300 60.6 down up incorrect
532870.BSE Ankit Metal & Power Limited 20230210 0 5 5.39 4.9 5 56248 5
532872.BSE Sun Pharma Advanced Research Company Limited 20230210 0 190.15 190.35 188 188.35 6350 188.35 down down correct
532875.BSE Allied Digital Services Limited 20230210 0 107.5 110 104.5 106.65 80628 106.65 down down correct
532878.BSE Alpa Laboratories Limited 20230210 0 65.5 65.75 63.75 64.65 3359 64.65 down down correct
532879.BSE Sir Shadi Lal Enterprises Limited 20230210 0 132.7 132.7 124.35 131.45 135 131.45 down down correct
532884.BSE Refex Industries Limited 20230210 0 292.45 293.9 275.35 279.25 22949 279.25 down up incorrect
532885.BSE Central Bank of India 20230210 0 27 28.8 26.95 27.8 737819 27.8 up up correct
532889.BSE K.P.R. Mill Limited 20230210 0 581 593.55 570.55 581.1 45470 581.1 up up correct
532891.BSE Puravankara Limited 20230210 0 86 89.05 86 87.35 126865 87.35 up up correct
532892.BSE Motilal Oswal Financial Services Limited 20230210 0 679.55 687.85 678.25 684 5895 684 up up correct
532893.BSE VTM Limited 20230210 0 47.05 48.5 47.05 48.4 5378 48.4 up up correct
532894.BSE Indowind Energy Limited 20230210 0 13.3 13.77 12.85 13.61 41600 13.61 up up correct
532896.BSE Magnum Ventures Limited 20230210 0 32.8 33.7 32.25 32.65 16170 32.65 down up incorrect
532907.BSE IL&FS Engineering and Construction Company Limited 20230210 0 12.71 13.5 12.71 13.5 5744 13.5 up up correct
532915.BSE Religare Enterprises Limited 20230210 0 158 160.05 156.55 157.5 23968 157.5 down down correct
532916.BSE Barak Valley Cements Limited 20230210 0 26.85 28 25.5 27 315 27 up up correct
532918.BSE Rathi Bars Limited 20230210 0 24 24.4 23.1 23.7 4665 23.7 down down correct
532921.BSE Adani Ports and Special Economic Zone Limited 20230210 0 573.9 600 560.15 583.85 677079 583.85 up down incorrect
532922.BSE Edelweiss Financial Services Limited 20230210 0 67.45 68.3 66.65 67.25 103969 67.25 down down correct
532925.BSE Kaushalya Infrastructure Development Corporation Limited 20230210 0 4.95 4.95 4.15 4.37 7817 4.37 down down correct
532926.BSE Jyothy Labs Limited 20230210 0 203.7 210.9 203.6 205.4 23341 205.4 up up correct
532927.BSE eClerx Services Limited 20230210 0 1461.35 1495.65 1461.05 1473.1 1776 1473.1 up up correct
532928.BSE Transformers and Rectifiers (India) Limited 20230210 0 63.8 67.3 63.8 66.3 124263 66.3 up up correct
532929.BSE Brigade Enterprises Limited 20230210 0 491 501.95 485.2 495.1 12897 495.1 up up correct
532930.BSE BGR Energy Systems Limited 20230210 0 53.9 54.8 53.75 54.55 18327 54.55 up up correct
532931.BSE Burnpur Cement Limited 20230210 0 5.01 5.06 4.8 4.81 24951 4.81 down down correct
532932.BSE Manaksia Limited 20230210 0 132.4 143.3 129.6 143.3 52400 143.3 up down incorrect
532933.BSE Porwal Auto Components Limited 20230210 0 23.9 24.2 22.95 23.8 1701 23.8 down down correct
532934.BSE PPAP Automotive Limited 20230210 0 214 214.65 202 209.75 1349 209.75 down down correct
532935.BSE Aries Agro Limited 20230210 0 191.85 191.85 182.7 184.05 27148 184.05 down down correct
532937.BSE Kuantum Papers Limited 20230210 0 131.8 132.5 129.2 130.4 2571 130.4 down down correct
532942.BSE KNR Constructions Limited 20230210 0 271 271 259.7 262.45 34200 262.45 down up incorrect
532944.BSE OnMobile Global Limited 20230210 0 79.1 82.9 79.1 80.15 38413 80.15 up up correct
532945.BSE Shriram EPC Limited 20230210 0 13.68 14.4 13.33 14.26 873608 14.26 up down incorrect
532946.BSE Bang Overseas Limited 20230210 0 45.65 46.5 42 43.25 4609 43.25 down down correct
532947.BSE IRB Infrastructure Developers Limited 20230210 0 283.75 291.5 282.15 289.55 94601 289.55 up up correct
532952.BSE Nahar Capital and Financial Services Limited 20230210 0 275.95 278.45 275 275 523 275 down down correct
532953.BSE V-Guard Industries Limited 20230210 0 250 250 243.35 248.75 7583 248.75 down up incorrect
532955.BSE REC Limited 20230210 0 117.2 118.15 116.5 116.95 176940 116.95 down down correct
532957.BSE Gokak Textiles Limited 20230210 0 30.4 30.4 30.2 30.2 64 30.2 down up incorrect
532959.BSE Gammon Infrastructure Projects Limited 20230210 0 1.1 1.13 1.07 1.07 577045 1.07 down down correct
532966.BSE Titagarh Wagons Limited 20230210 0 212.85 216.9 205.65 213.5 27718 213.5 up up correct
532967.BSE Kiri Industries Limited 20230210 0 305 311 304.8 305.25 23877 305.25 up up correct
532974.BSE Aditya Birla Money Limited 20230210 0 58.4 58.4 56 56.7 2794 56.7 down down correct
532976.BSE Jai Balaji Industries Limited 20230210 0 53.1 54.75 51.85 54.7 15784 54.7 up up correct
532980.BSE Gokul Refoils & Solvent Limited 20230210 0 36.65 36.65 35.9 36.1 4101 36.1 down up incorrect
532983.BSE RPG Life Sciences Limited 20230210 0 843.3 878.85 843.3 865.95 1689 865.95 up up correct
532986.BSE Niraj Cement Structurals Limited 20230210 0 29.7 30 28.8 29.05 4838 29.05 down down correct
532992.BSE CHL Limited 20230210 0 16.7 16.7 16.7 16.7 10 16.7
532994.BSE Archidply Industries Limited 20230210 0 59 59.7 57.3 58.1 3674 58.1 down down correct
532998.BSE Lotus Eye Hospital and Institute Limited 20230210 0 70 72.4 67.5 70.15 901 70.15 up up correct
533001.BSE Somi Conveyor Beltings Limited 20230210 0 39.95 39.95 37.5 37.85 1001 37.85 down down correct
533007.BSE LGB Forge Limited 20230210 0 9.99 10.15 9.63 9.77 5634 9.77 down down correct
533014.BSE Sicagen India Limited 20230210 0 36 36.05 35.05 35.85 12352 35.85 down down correct
533019.BSE Simplex Papers Limited 20230210 0 21.5 22.9 21.5 22.5 373 22.5 up up correct
533022.BSE 20 Microns Limited 20230210 0 76.7 77.9 76.4 76.6 4949 76.6 down down correct
533023.BSE WABCO India Limited 20230210 0 9895.25 9985 9840.05 9928.8 456 9928.8 up up correct
533033.BSE Isgec Heavy Engineering Limited 20230210 0 484.6 508.35 484.6 498.15 3191 498.15 up up correct
533047.BSE Indian Metals and Ferro Alloys Limited 20230210 0 311.05 330.95 310.9 320.4 29072 320.4 up up correct
533080.BSE Mold-Tek Packaging Limited 20230210 0 945 971 944.15 965.6 3043 965.6 up down incorrect
533090.BSE Excel Realty N Infra Limited 20230210 0 0.42 0.43 0.4 0.43 1407453 0.43 up up correct
533095.BSE Bengal & Assam Company Limited 20230210 0 3889 3976.6 3856.05 3895.55 107 3895.55 up up correct
533104.BSE Globus Spirits Limited 20230210 0 783.4 802.8 780 794.9 2817 794.9 up up correct
533106.BSE Oil India Limited 20230210 0 226.65 228 223 223.5 51711 223.5 down down correct
533108.BSE Bhilwara Technical Textiles Limited 20230210 0 15.95 15.95 15.1 15.2 3999 15.2 down down correct
533121.BSE Expleo Solutions Limited 20230210 0 1321.05 1360 1278.15 1281.9 1000 1281.9 down up incorrect
533122.BSE RattanIndia Power Limited 20230210 0 3.67 3.67 3.63 3.65 893456 3.65 down down correct
533137.BSE DEN Networks Limited 20230210 0 31.25 31.45 30.65 30.95 78499 30.95 down up incorrect
533138.BSE Astec LifeSciences Limited 20230210 0 1428.5 1492 1424.95 1475.8 1117 1475.8 up up correct
533146.BSE D-Link (India) Limited 20230210 0 255 262.75 250.65 253.9 37563 253.9 down down correct
533149.BSE Essar Securities Limited 20230210 0 3.95 4.27 3.7 4.07 36944 4.07 up up correct
533151.BSE D. B. Corp Limited 20230210 0 105.65 105.65 102.65 103 16562 103 down down correct
533152.BSE MBL Infrastructures Limited 20230210 0 20.2 20.2 18.75 19.25 2022 19.25 down down correct
533155.BSE Jubilant FoodWorks Limited 20230210 0 461.9 462 454 460.35 128815 460.35 down down correct
533156.BSE Vascon Engineers Limited 20230210 0 32.5 34.1 32.3 33.05 162539 33.05 up up correct
533160.BSE D B Realty Limited 20230210 0 71.55 71.55 68.65 69 79473 69 down down correct
533161.BSE Emmbi Industries Limited 20230210 0 96.25 97 96.25 96.85 166 96.85 up up correct
533162.BSE Hathway Cable and Datacom Limited 20230210 0 15.65 15.95 15.6 15.75 273000 15.75 up up correct
533163.BSE ARSS Infrastructure Projects Limited 20230210 0 20 21.75 19.9 21 5149 21 up up correct
533164.BSE Texmo Pipes and Products Limited 20230210 0 52.55 53.85 52.55 53.6 6863 53.6 up up correct
533166.BSE Sundaram Multi Pap Limited 20230210 0 2.65 2.85 2.65 2.78 309354 2.78 up down incorrect
533167.BSE Coromandel Engineering Company Limited 20230210 0 36.05 36.75 36 36 724 36 down down correct
533168.BSE Rossell India Limited 20230210 0 268.35 274.25 257.9 261.85 559 261.85 down down correct
533169.BSE Man Infraconstruction Limited 20230210 0 80.8 82.1 80.35 81.4 33896 81.4 up up correct
533170.BSE Tamboli Capital Limited 20230210 0 119.9 122 115 116.85 5073 116.85 down down correct
533177.BSE IL&FS Transportation Networks Limited 20230210 0 4.11 4.25 4.11 4.25 5305 4.25 up up correct
533181.BSE IntraSoft Technologies Limited 20230210 0 122.45 126.8 122.45 126.7 80 126.7 up down incorrect
533192.BSE K.C.P. Sugar and Industries Corporation Limited 20230210 0 26 27.05 25.95 26.35 64439 26.35 up up correct
533193.BSE Kirloskar Electric Company Limited 20230210 0 70.35 71.1 67.65 68.45 55663 68.45 down down correct
533202.BSE NEL Holdings South Limited 20230210 0 2.59 2.7 2.41 2.53 22290 2.53 down down correct
533206.BSE SJVN Limited 20230210 0 32.55 32.55 32.2 32.35 238803 32.35 down down correct
533207.BSE Jaypee Infratech Limited 20230210 0 1.46 1.53 1.43 1.51 368794 1.51 up down incorrect
533208.BSE Emami Paper Mills Limited 20230210 0 148 149 143.35 147.5 1255 147.5 down down correct
533210.BSE Kriti Nutrients Limited 20230210 0 48.75 49.2 48.2 48.55 4613 48.55 down up incorrect
533212.BSE GKB Ophthalmics Limited 20230210 0 184 184.95 172.1 173.7 1745 173.7 down down correct
533217.BSE Hindustan Media Ventures Limited 20230210 0 53.1 53.1 52 52.2 1952 52.2 down down correct
533218.BSE Emami Realty Limited 20230210 0 77.3 78.85 76.4 76.8 2332 76.8 down down correct
533227.BSE Asian Hotels (East) Limited 20230210 0 112.25 112.9 112.25 112.55 200 112.55 up up correct
533229.BSE Bajaj Consumer Care Limited 20230210 0 167 168.25 166.3 167.1 15993 167.1 up up correct
533248.BSE Gujarat Pipavav Port Limited 20230210 0 98.35 104 97.6 101.55 614526 101.55 up up correct
533259.BSE Sastasundar Ventures Limited 20230210 0 259.05 260.2 256.3 258.35 49 258.35 down down correct
533260.BSE Career Point Limited 20230210 0 126.15 129.4 124.7 128.7 1754 128.7 up down incorrect
533261.BSE Eros International Media Limited 20230210 0 29.75 30.05 28.8 28.95 9784 28.95 down down correct
533262.BSE Ramky Infrastructure Limited 20230210 0 285.65 288.7 280.3 282.35 6358 282.35 down down correct
533263.BSE Orient Green Power Company Limited 20230210 0 8.8 9 8.64 8.69 1015473 8.69 down down correct
ATUL.BSE Atul Auto Ltd 20230210 0 7150.1001 7252.1001 7146.5 7168.8999 896 7168.8999 up down incorrect
533267.BSE Cantabil Retail India Limited 20230210 0 1173.2 1191.95 1093.9 1105.05 3605 1105.05 down down correct
533269.BSE VA Tech Wabag Limited 20230210 0 327.85 338 322.7 332.2 66318 332.2 up down incorrect
533270.BSE Bedmutha Industries Limited 20230210 0 58.05 60.2 57 57.15 2035 57.15 down down correct
533271.BSE Ashoka Buildcon Limited 20230210 0 80.8 80.8 77.3 78.25 51669 78.25 down down correct
533272.BSE Commercial Engineers & Body Builders Co Limited 20230210 0 94 99.75 91.9 98.05 101833 98.05 up up correct
533275.BSE Gyscoal Alloys Limited 20230210 0 2.99 3.1 2.95 2.96 78781 2.96 down down correct
533278.BSE Coal India Limited 20230210 0 214 214.5 211 211.65 264188 211.65 down down correct
533282.BSE Gravita India Limited 20230210 0 495.35 520.5 494.4 517.3 41596 517.3 up down incorrect
533284.BSE R.P.P. Infra Projects Limited 20230210 0 42.05 43.45 42.05 42.5 7157 42.5 up up correct
533285.BSE RDB Realty & Infrastructure Limited 20230210 0 38.8 40 38.8 40 1843 40 up down incorrect
533286.BSE MOIL Limited 20230210 0 158 159.6 156.9 157.45 6082 157.45 down down correct
533287.BSE Zee Learn Limited 20230210 0 5.85 6.05 5.75 5.98 199477 5.98 up up correct
533289.BSE Kesar Terminals & Infrastructure Limited 20230210 0 36 36.75 35.55 36.75 4564 36.75 up up correct
533292.BSE A2Z Infra Engineering Limited 20230210 0 8.2 8.5 7.96 8.34 20093 8.34 up up correct
533293.BSE Kirloskar Oil Engines Limited 20230210 0 325 335.2 312.35 314.8 55447 314.8 down down correct
533295.BSE Punjab & Sind Bank 20230210 0 27.45 31 27.45 29.25 656621 29.25 up up correct
533296.BSE Future Market Networks Limited 20230210 0 5.2 5.3 5.15 5.3 2339 5.3 up up correct
533298.BSE Surana Solar Limited 20230210 0 20.65 21.2 20.65 20.7 1608 20.7 up up correct
533302.BSE Kalyani Investment Company Limited 20230210 0 1991 2042.95 1958.2 2008.2 892 2008.2 up up correct
533303.BSE BF Investment Limited 20230210 0 434.35 521.2 433.7 521.2 99520 521.2 up up correct
533306.BSE Summit Securities Limited 20230210 0 604.2 610.65 602 607.5 140 607.5 up up correct
533315.BSE Innovassynth Investments Limited 20230210 0 20.5 20.5 18.95 20.45 2300 20.45 down down correct
533317.BSE Omkar Speciality Chemicals Limited 20230210 0 11.8 11.8 11.32 11.64 7654 11.64 down up incorrect
533320.BSE Jubilant Industries Limited 20230210 0 398.75 398.75 390.7 393.25 486 393.25 down down correct
533329.BSE Indian Terrain Fashions Limited 20230210 0 66.85 67.65 65.75 66 8994 66 down up incorrect
533333.BSE Fineotex Chemical Limited 20230210 0 247 257.5 245.75 253.35 36997 253.35 up up correct
533339.BSE Zen Technologies Limited 20230210 0 204.5 215.8 203.7 212.8 62270 212.8 up up correct
533344.BSE PTC India Financial Services Limited 20230210 0 15.8 16.05 15.8 15.9 28154 15.9 up down incorrect
533398.BSE Muthoot Finance Limited 20230210 0 1017.4 1019.55 1008.3 1014.55 6528 1014.55 down up incorrect
533400.BSE Future Consumer Limited 20230210 0 1.14 1.17 1.14 1.16 1913914 1.16 up down incorrect
533407.BSE CIL Nova Petrochemicals Limited 20230210 0 22.9 23.9 22.6 22.6 2515 22.6 down down correct
533427.BSE VMS Industries Limited 20230210 0 17.35 17.35 16.05 16.15 2485 16.15 down down correct
533451.BSE Karma Energy Limited 20230210 0 25 25.6 24.8 25 512 25
533470.BSE Rushil Décor Limited 20230210 0 342.85 365 333.1 346.65 20218 346.65 up up correct
533477.BSE Enkei Wheels (India) Limited 20230210 0 561.95 561.95 553 553.1 136 553.1 down down correct
533482.BSE Kridhan Infra Limited 20230210 0 3.15 3.21 3.1 3.19 9701 3.19 up up correct
533506.BSE Inventure Growth & Securities Limited 20230210 0 2.3 2.3 2.27 2.28 347450 2.28 down down correct
533543.BSE Brooks Laboratories Limited 20230210 0 103.4 103.45 98.15 98.85 5700 98.85 down down correct
533552.BSE Rupa & Company Limited 20230210 0 262.4 262.4 251.45 252.9 24356 252.9 down down correct
533553.BSE TD Power Systems Limited 20230210 0 129.55 129.55 123.8 128.65 166005 128.65 down down correct
533581.BSE PG Electroplast Limited 20230210 0 1153.95 1194 1123.5 1186.55 99235 1186.55 up up correct
533602.BSE Lesha Industries Limited 20230210 0 4.79 4.83 4.72 4.77 298974 4.77 down down correct
533605.BSE Setubandhan Infrastructure Limited 20230210 0 1.37 1.37 1.27 1.28 19995 1.28 down down correct
533608.BSE RDB Rasayans Limited 20230210 0 91.85 91.9 89 90.35 7427 90.35 down down correct
533629.BSE Tijaria Polypipes Limited 20230210 0 7.74 7.74 7.1 7.29 2451 7.29 down down correct
533632.BSE Onelife Capital Advisors Limited 20230210 0 13 13.77 12.13 12.64 41870 12.64 down up incorrect
533638.BSE Flexituff Ventures International Limited 20230210 0 30.5 31.95 30.5 31.95 1000 31.95 up up correct
533644.BSE Ujaas Energy Limited 20230210 0 2.45 2.46 2.32 2.37 89840 2.37 down down correct
533655.BSE Triveni Turbine Limited 20230210 0 280.6 286.9 278.6 280.95 32093 280.95 up up correct
533676.BSE Indo Thai Securities Ltd 20230210 0 380 384.35 366.3 380.85 2670 380.85 up up correct
533758.BSE APL Apollo Tubes Limited 20230210 0 1199 1215 1186.95 1192.05 9115 1192.05 down down correct
533761.BSE GPT Infraprojects Limited 20230210 0 56.15 56.15 52.9 53.85 7731 53.85 down down correct
533896.BSE Fervent Synergies Limited 20230210 0 17.25 18.5 14.65 16.95 24305 16.95 down up incorrect
533982.BSE Tera Software Limited 20230210 0 38.2 40.65 38.2 40.05 2674 40.05 up up correct
534060.BSE PMC Fincorp Limited 20230210 0 2.62 2.65 2.51 2.57 1091918 2.57 down down correct
534063.BSE Futuristic Solutions Limited 20230210 0 30.8 30.8 30.8 30.8 1 30.8
534064.BSE Alliance Integrated Metaliks Limited 20230210 0 30 30 25.2 25.9 48829 25.9 down down correct
534076.BSE RHI Magnesita India Limited 20230210 0 756 763.2 743.9 760.7 7170 760.7 up up correct
534091.BSE Multi Commodity Exchange of India Limited 20230210 0 1407.05 1434.3 1401.4 1425.45 14192 1425.45 up up correct
534139.BSE Schneider Electric Infrastructure Limited 20230210 0 167.4 177.5 167.25 173.05 57284 173.05 up up correct
534190.BSE Olympic Cards Limited 20230210 0 2.89 3.17 2.89 3.17 1092 3.17 up up correct
534309.BSE NBCC (India) Limited 20230210 0 34.9 35.6 34.65 34.9 244334 34.9
534312.BSE MT Educare Limited 20230210 0 5.9 6.09 5.9 6 1645 6 up up correct
534328.BSE Hexa Tradex Limited 20230210 0 152.25 157.95 152.25 157.25 30 157.25 up up correct
534338.BSE Max Heights Infrastructure Limited 20230210 0 83.7 83.7 79 82 5463 82 down down correct
534369.BSE Tribhovandas Bhimji Zaveri Limited 20230210 0 76 76.05 74.25 74.35 5947 74.35 down down correct
534392.BSE Vardhman Special Steels Limited 20230210 0 329 349.15 329 341.35 38708 341.35 up up correct
534425.BSE Speciality Restaurants Limited 20230210 0 241 245.15 236.7 239.55 15610 239.55 down down correct
534532.BSE Lypsa Gems & Jewellery Limited 20230210 0 5.47 5.52 5.33 5.33 3406 5.33 down up incorrect
534597.BSE RattanIndia Enterprises Limited 20230210 0 43 44.05 42.65 42.9 228389 42.9 down up incorrect
534598.BSE S. E. Power Limited 20230210 0 13.65 14.2 13.25 13.6 4055 13.6 down down correct
534600.BSE JTL Infra Limited 20230210 0 319.9 324.4 315.3 319.5 35839 319.5 down down correct
534612.BSE Advance Metering Technology Limited 20230210 0 21.7 21.7 20.5 21.35 15508 21.35 down down correct
534615.BSE North Eastern Carrying Corporation Limited 20230210 0 24.5 25.75 24.3 24.7 3553 24.7 up up correct
534618.BSE Sangam Renewables Limited 20230210 0 515 549 515 545.55 66041 545.55 up down incorrect
534623.BSE Jupiter Infomedia Limited 20230210 0 18.05 18.7 17.55 18.6 9451 18.6 up up correct
534674.BSE Ducon Infratechnolgies Limited 20230210 0 9.58 9.59 9.15 9.37 54661 9.37 down up incorrect
534680.BSE SRG Housing Finance Limited 20230210 0 201.95 201.95 186 191.15 875 191.15 down down correct
534732.BSE Intellivate Capital Advisors Limited 20230210 0 19.75 20.55 18.8 19.4 3966 19.4 down up incorrect
534733.BSE Supremex Shine Steels Limited 20230210 0 4.25 4.25 4.02 4.02 29903 4.02 down down correct
534742.BSE Zuari Agro Chemicals Limited 20230210 0 150.7 155 149.65 150.6 2554 150.6 down down correct
534748.BSE Steel Exchange India Limited 20230210 0 13.19 13.19 12.7 12.83 30531 12.83 down down correct
534755.BSE Trio Mercantile & Trading Limited 20230210 0 0.82 0.88 0.82 0.86 33151 0.86 up up correct
534758.BSE Cigniti Technologies Limited 20230210 0 694.9 704.95 662.85 672.1 38657 672.1 down down correct
534796.BSE CDG Petchem Limited 20230210 0 17.9 17.9 16.3 16.3 432 16.3 down down correct
534809.BSE PC Jeweller Limited 20230210 0 33.6 33.6 33.6 33.6 29279 33.6
534816.BSE Indus Towers Limited 20230210 0 158.65 168.5 158.65 168.05 561946 168.05 up down incorrect
534976.BSE V-Mart Retail Limited 20230210 0 2546.7 2575.55 2541.05 2554.4 341 2554.4 up up correct
535204.BSE Mukta Agriculture Limited 20230210 0 4.19 4.36 4.1 4.26 9111 4.26 up down incorrect
535205.BSE Mystic Electronics Limited 20230210 0 4.85 4.98 4.85 4.98 2878 4.98 up up correct
535322.BSE Repco Home Finance Limited 20230210 0 232.3 239.5 230.75 238 59055 238 up up correct
535601.BSE Sreeleathers Limited 20230210 0 193.25 194.7 192.4 194.35 954 194.35 up up correct
535602.BSE Sharda Motor Industries Limited 20230210 0 674.75 674.75 653 654.15 1739 654.15 down down correct
535620.BSE Binny Mills Limited 20230210 0 95.4 95.4 92 92 32 92 down up incorrect
535621.BSE S V Global Mill Limited 20230210 0 48 49 48 49 62 49 up up correct
535648.BSE Just Dial Limited 20230210 0 640 640 625.35 626.85 2596 626.85 down up incorrect
535657.BSE ObjectOne Information Systems Limited 20230210 0 16.34 16.8 15.66 16.34 36824 16.34
535667.BSE India Finsec Limited 20230210 0 33 33 32.25 33 802 33
535693.BSE Brahmaputra Infrastructure Limited 20230210 0 27.05 28.35 27 28.15 7140 28.15 up up correct
535754.BSE Orient Cement Limited 20230210 0 120.9 124.6 120.9 123.2 39715 123.2 up up correct
535789.BSE Indiabulls Housing Finance Limited 20230210 0 118 119.3 117.1 117.8 370829 117.8 down up incorrect
536507.BSE Future Lifestyle Fashions Limited 20230210 0 6.49 6.49 6.02 6.16 65386 6.16 down down correct
536672.BSE VCU Data Management Limited 20230210 0 7.23 7.47 7.1 7.34 58318 7.34 up up correct
536773.BSE Jindal Poly Investment and Finance Company Limited 20230210 0 429.95 435.8 423.75 429.9 330 429.9 down down correct
536868.BSE Integra Telecommunication & Software Limited 20230210 0 14.01 14.42 13.91 13.96 8201 13.96 down down correct
536965.BSE B. P. Capital Limited 20230210 0 7.04 7.04 7.04 7.04 10000 7.04
537069.BSE Arnold Holdings Ltd 20230210 0 26.75 26.75 25.2 25.5 4084 25.5 down up incorrect
537291.BSE Nath Bio-Genes (India) Limited 20230210 0 155.4 159 153.05 158.85 1076 158.85 up up correct
537536.BSE Denis Chem Lab Limited 20230210 0 83.6 83.6 78.5 80.3 632 80.3 down down correct
537582.BSE Unishire Urban Infra Limited 20230210 0 1.99 2.02 1.92 1.92 70000 1.92 down down correct
537750.BSE Kiran Vyapar Limited 20230210 0 149.8 149.8 140.6 141.3 1157 141.3 down down correct
537785.BSE Race Eco Chain Limited 20230210 0 204 204 199.95 200 22500 200 down up incorrect
537820.BSE Viji Finance Limited 20230210 0 2.89 2.89 2.75 2.76 7599 2.76 down down correct
538081.BSE Haria Apparels Limited 20230210 0 4.82 4.82 4.55 4.74 12418 4.74 down down correct
538092.BSE Joonktollee Tea & Industries Limited 20230210 0 79 79 79 79 136 79
538119.BSE R & B Denims Limited 20230210 0 30.95 31.8 30.55 30.8 237918 30.8 down down correct
538713.BSE Atishay Limited 20230210 0 31.25 32.4 31 32.2 1063 32.2 up up correct
538180.BSE Gold Line International Finvest Limited 20230210 0 0.56 0.57 0.54 0.55 1832078 0.55 down down correct
538212.BSE Sharp Investments Limited 20230210 0 1.35 1.35 1.26 1.29 323228 1.29 down up incorrect
538268.BSE Wonderla Holidays Limited 20230210 0 395.65 400.3 390.4 393.25 8906 393.25 down down correct
538402.BSE SPS Finquest Limited 20230210 0 77.7 77.7 77.7 77.7 9 77.7
538446.BSE Moneyboxx Finance Limited 20230210 0 162.7 162.7 154 155 26688 155 down down correct
538464.BSE Thirani Projects Ltd. 20230210 0 2.16 2.17 2.16 2.17 1938 2.17 up up correct
538476.BSE Capital Trade Links Limited 20230210 0 29.9 29.9 28.15 29.6 21973 29.6 down down correct
538539.BSE J. Taparia Projects Limited 20230210 0 6.38 6.38 5.78 5.8 1533 5.8 down down correct
538540.BSE Ramchandra Leasing and Finance Limited 20230210 0 1.08 1.08 1.01 1.03 149444 1.03 down up incorrect
538564.BSE James Warren Tea Limited 20230210 0 253.05 253.05 251.05 251.1 376 251.1 down down correct
538567.BSE Gulf Oil Lubricants India Limited 20230210 0 437.35 437.35 435.15 437.35 346 437.35
538597.BSE TTI Enterprise Limited 20230210 0 12.38 12.38 12.06 12.21 10260 12.21 down up incorrect
538598.BSE Vishal Fabrics Limited 20230210 0 20.65 20.65 19.2 19.65 150221 19.65 down down correct
538607.BSE Toyam Industries Limited 20230210 0 15.2 15.45 14.5 15 847319 15 down up incorrect
538611.BSE Real Touch Finance Limited 20230210 0 40.05 41.35 40.05 40.05 1320 40.05
538635.BSE Snowman Logistics Limited 20230210 0 36.8 36.8 35.65 35.75 52677 35.75 down down correct
538647.BSE Purshottam Investofin Limited 20230210 0 18.65 18.65 18.65 18.65 5 18.65
538666.BSE Sharda Cropchem Limited 20230210 0 473 479.75 468 470.25 5314 470.25 down down correct
538707.BSE Rajasthan Cylinders and Containers Limited 20230210 0 38.15 40 35.65 39 522 39 up up correct
538708.BSE Econo Trade (India) Limited 20230210 0 8.84 8.84 8.05 8.58 2464 8.58 down down correct
538714.BSE Suchitra Finance & Trading Company Limited 20230210 0 58.5 58.5 48.25 55 855 55 down down correct
538715.BSE Dhabriya Polywood Limited 20230210 0 120.15 120.45 115.05 115.7 3727 115.7 down down correct
538730.BSE PDS Multinational Fashions Limited 20230210 0 318.15 319.9 312.8 313.65 2686 313.65 down down correct
538732.BSE Vibrant Global Capital Limited 20230210 0 48 49 48 49 77 49 up up correct
538734.BSE Ceinsys Tech Limited 20230210 0 142.7 149.4 142.7 149.4 58 149.4 up up correct
538770.BSE Crane Infrastructure Limited 20230210 0 13.85 13.85 12.8 13.39 1408 13.39 down down correct
538772.BSE Niyogin Fintech Limited 20230210 0 32 33.85 31.3 31.75 31741 31.75 down up incorrect
538778.BSE Akashdeep Metal Industries Limited 20230210 0 101.55 103.55 91.5 92.5 46625 92.5 down down correct
538787.BSE Goenka Business & Finance Limited 20230210 0 7.85 8.28 7.28 7.99 12381 7.99 up up correct
538795.BSE Shree Ajit Pulp and Paper Limited 20230210 0 272.9 273 256 257.35 577 257.35 down down correct
538812.BSE Aanchal Ispat Limited 20230210 0 13.7 14.1 13.1 14.1 35918 14.1 up down incorrect
538817.BSE Captain Pipes Limited 20230210 0 553.5 609 553.05 609 5500 609 up up correct
538833.BSE Anubhav Infrastructure Limited 20230210 0 10.53 10.53 10.05 10.06 11172 10.06 down up incorrect
538835.BSE Intellect Design Arena Limited 20230210 0 467.5 467.5 451.2 464.2 39965 464.2 down down correct
538836.BSE Monte Carlo Fashions Limited 20230210 0 606.05 615.75 574.1 601.1 5654 601.1 down down correct
538837.BSE Jeevan Scientific Technology Limited 20230210 0 52.85 52.85 51.15 52.15 13042 52.15 down down correct
538890.BSE M.K. Exim (India) Limited 20230210 0 81.7 83 79.3 81.1 26318 81.1 down down correct
538891.BSE Magellanic Cloud Limited 20230210 0 450 455.8 445.35 446.35 15793 446.35 down up incorrect
538902.BSE Dhunseri Tea & Industries Limited 20230210 0 218.1 221.95 216.1 217.5 500 217.5 down down correct
538922.BSE Cosyn Limited 20230210 0 21.75 22.4 21.5 22.1 4151 22.1 up down incorrect
538943.BSE Sonal Mercantile Limited 20230210 0 83.8 83.8 78 79.5 1811 79.5 down down correct
538952.BSE Abhinav Leasing and Finance Limited 20230210 0 1.88 1.99 1.87 1.87 3950 1.87 down down correct
538961.BSE Genus Paper & Boards Limited 20230210 0 16 16.45 16 16.2 11001 16.2 up up correct
538962.BSE Minda Corporation Limited 20230210 0 202.45 205.5 202.4 204.5 16111 204.5 up up correct
538964.BSE Mercury Laboratories Limited 20230210 0 820 820 800 803.75 21 803.75 down down correct
538979.BSE Greenlam Industries Limited 20230210 0 315.3 315.3 310.5 311.4 165 311.4 down down correct
538987.BSE Talbros Engineering Limited 20230210 0 542 549 530 544.55 537 544.55 up up correct
539006.BSE PTC Industries Limited 20230210 0 2432 2677 2399.95 2586.4 5035 2586.4 up up correct
539016.BSE Neil Industries Limited 20230210 0 8 8 8 8 29 8
539017.BSE Star Housing Finance Limited 20230210 0 48.75 48.9 46.95 47.4 172498 47.4 down down correct
539026.BSE SSPN Finance Limited 20230210 0 7.7 7.7 7.7 7.7 20000 7.7
539032.BSE Fraser and Company Limited 20230210 0 10.22 10.22 9.51 9.59 12085 9.59 down down correct
539042.BSE AGI Infra Limited 20230210 0 480.05 505 480 495.65 435 495.65 up down incorrect
539043.BSE BKM Industries Limited 20230210 0 1 1.07 1 1.07 23520 1.07 up up correct
539045.BSE Manaksia Aluminium Company Limited 20230210 0 21.45 23.35 21 22.9 26648 22.9 up up correct
539046.BSE Manaksia Coated Metals & Industries Limited 20230210 0 17.55 18.6 17.55 18.4 5345 18.4 up up correct
539113.BSE Paul Merchants Limited 20230210 0 1393.8 1393.8 1341 1363.1 329 1363.1 down down correct
539117.BSE Sujala Trading & Holdings Limited 20230210 0 17.85 17.85 16.95 16.95 204 16.95 down down correct
539118.BSE VRL Logistics Limited 20230210 0 504.9 509 483 505.25 10610 505.25 up up correct
539126.BSE MEP Infrastructure Developers Limited 20230210 0 16.35 17 16.05 16.1 7953 16.1 down down correct
539132.BSE Vegetable Products Limited 20230210 0 36.2 39.8 36.2 37.9 4415 37.9 up down incorrect
539141.BSE UFO Moviez India Limited 20230210 0 85.65 85.85 82.6 83.95 9283 83.95 down down correct
539148.BSE Shivalik Rasayan Limited 20230210 0 734.05 742 709.6 732 174 732 down down correct
539150.BSE PNC Infratech Limited 20230210 0 332.65 341.7 331.1 334.55 10293 334.55 up up correct
BLIL.BSE Balmer Lawrie Investments Limited 20230210 0 362.25 373.75 361.55 362.7 10862 362.7 up up correct
539151.BSE Arfin India Limited 20230210 0 22.15 22.6 21.75 22.4 8564 22.4 up up correct
539174.BSE Helpage Finlease Limited 20230210 0 14.16 14.16 14.16 14.16 750 14.16
539176.BSE Hawa Engineers Limited 20230210 0 67.65 67.65 64 67.6 1893 67.6 down up incorrect
539195.BSE POCL Enterprises Limited 20230210 0 144.75 147.8 140.05 144.75 7765 144.75
539196.BSE Amba Enterprises Limited 20230210 0 48.15 54 48.15 51.8 65185 51.8 up up correct
539216.BSE Garment Mantra Lifestyle Limited 20230210 0 4.95 5.08 4.94 5 401226 5 up up correct
539217.BSE Srestha Finvest Limited 20230210 0 1.04 1.04 0.99 1.02 380491 1.02 down down correct
539219.BSE Mauria Udyog Limited 20230210 0 5.55 5.71 5.17 5.41 135637 5.41 down down correct
539221.BSE Sportking India Limited 20230210 0 695 703.05 677.85 699.55 7673 699.55 up up correct
539222.BSE VMV Holidays Limited 20230210 0 62.1 67.95 61.5 62.95 85000 62.95 up up correct
539223.BSE Ambition Mica Limited 20230210 0 5.4 5.7 5.4 5.52 426 5.52 up up correct
539227.BSE Loyal Equipments Limited 20230210 0 68 71.8 68 69.2 22787 69.2 up down incorrect
539228.BSE Gala Global Products Limited 20230210 0 8.21 8.21 8.21 8.21 15524 8.21
539251.BSE Balkrishna Paper Mills Limited 20230210 0 33.75 36.1 33.75 35.8 217 35.8 up up correct
539252.BSE Shyam Century Ferrous Limited 20230210 0 19 19.25 18.5 18.6 26754 18.6 down down correct
539267.BSE Dr Habeebullah Life Sciences Limited 20230210 0 27.15 27.5 25.3 27.3 233 27.3 up up correct
539275.BSE Mangalam Seeds Limited 20230210 0 216.75 239.55 216.75 239.55 68875 239.55 up down incorrect
539276.BSE Kaya Limited 20230210 0 272.85 284.3 268.8 277.5 535 277.5 up up correct
539278.BSE Symbiox Investment & Trading Co Ltd 20230210 0 5.15 5.52 5.1 5.51 287405 5.51 up down incorrect
539289.BSE Majesco Limited 20230210 0 109.6 111.95 109.1 111.15 1697 111.15 up up correct
539290.BSE Oswal Greentech Limited 20230210 0 25.9 26.3 25.6 25.8 8731 25.8 down down correct
539300.BSE A.K. Spintex Limited 20230210 0 82.7 82.7 80 82.05 1491 82.05 down down correct
539301.BSE Arvind SmartSpaces Limited 20230210 0 288.5 292.3 282.15 284.8 1990 284.8 down down correct
539302.BSE Power Mech Projects Limited 20230210 0 1859.55 1916.85 1855.55 1874.2 9174 1874.2 up up correct
539309.BSE Rama Steel Tubes Limited 20230210 0 35.25 36.95 35 36.2 263738 36.2 up up correct
539331.BSE Veto Switchgears and Cables Limited 20230210 0 102.5 103.95 101.45 103.95 433 103.95 up down incorrect
539332.BSE Navkar Corporation Limited 20230210 0 60.45 60.95 59.1 60 55085 60 down down correct
539346.BSE Sadbhav Infrastructure Project Limited 20230210 0 4.98 5.03 4.79 4.96 11994 4.96 down down correct
539353.BSE Sal Automotive Limited 20230210 0 260.05 267.55 260 267.55 215 267.55 up up correct
539354.BSE Polyspin Exports Limited 20230210 0 58.45 66.9 58.45 60.85 5327 60.85 up up correct
539391.BSE Acme Resources Limited 20230210 0 18.5 18.75 17.25 18.55 1127 18.55 up up correct
539399.BSE Bella Casa Fashion & Retail Limited 20230210 0 133 133 113 121.95 6489 121.95 down down correct
539400.BSE Mallcom (India) Limited 20230210 0 696.55 825 686.1 771.15 5244 771.15 up up correct
539407.BSE Generic Engineering Construction and Projects Limited 20230210 0 58.6 59.4 56.75 58.45 28939 58.45 down down correct
539428.BSE Tejnaksh Healthcare Limited 20230210 0 120.35 122.6 115 116.2 13130 116.2 down down correct
539447.BSE Beardsell Limited 20230210 0 23.7 24.85 23.45 24.4 16612 24.4 up up correct
539448.BSE InterGlobe Aviation Limited 20230210 0 2030.05 2052.55 2030.05 2041.4 4220 2041.4 up up correct
539450.BSE S H Kelkar and Company Limited 20230210 0 126.7 126.7 119.5 119.95 12834 119.95 down down correct
539470.BSE Shree Ganesh Bio-Tech (India) Limited 20230210 0 1.27 1.37 1.27 1.36 2188300 1.36 up up correct
539479.BSE GTV Engineering Limited 20230210 0 242 242 226 229.7 3540 229.7 down up incorrect
539518.BSE Uday Jewellery Industries Limited 20230210 0 120 132.85 116.2 122.75 4625 122.75 up up correct
539527.BSE Creative Castings Limited 20230210 0 490 515 490 503.25 214 503.25 up up correct
539542.BSE Lux Industries Limited 20230210 0 1401 1401 1325.25 1341 11473 1341 down down correct
539551.BSE Narayana Hrudayalaya Limited 20230210 0 728.1 728.7 712.05 718.75 5301 718.75 down down correct
539562.BSE Kayel Securities Ltd 20230210 0 39.5 39.9 38.5 39.7 33025 39.7 up down incorrect
539593.BSE Shivansh Finserve Limited 20230210 0 2.5 2.56 2.5 2.5 11336 2.5
539594.BSE Mishtann Foods Limited 20230210 0 8.8 9 8.5 8.89 1511206 8.89 up down incorrect
539597.BSE Jindal Stainless (Hisar) Limited 20230210 0 476.5 481.9 475.8 476.8 1258 476.8 up down incorrect
539636.BSE Precision Camshafts Limited 20230210 0 102.5 103.45 99.5 102.7 2855 102.7 up up correct
539658.BSE TeamLease Services Limited 20230210 0 2512 2568 2477.8 2495.15 1239 2495.15 down down correct
539659.BSE Vidli Restaurants Limited 20230210 0 40.25 41.9 36.05 38.5 2129 38.5 down down correct
539660.BSE Best Agrolife Limited 20230210 0 1114 1180 1111.1 1172.05 5263 1172.05 up up correct
539661.BSE Ace Men Engg Works Limited 20230210 0 70.75 75 69.75 74.7 9245 74.7 up up correct
539678.BSE Quick Heal Technologies Limited 20230210 0 157 158.95 156.35 157.85 1864 157.85 up up correct
539686.BSE K.P. Energy Limited 20230210 0 359 367.85 355 361.15 16443 361.15 up up correct
539730.BSE Fredun Pharmaceuticals Limited 20230210 0 1011 1011 985.5 986.5 2994 986.5 down down correct
539742.BSE Simbhaoli Sugars Limited 20230210 0 23.25 23.75 22.5 23.15 8612 23.15 down down correct
539785.BSE Pudumjee Paper Products Limited 20230210 0 41.05 42.5 41.05 41.65 26828 41.65 up up correct
539787.BSE HealthCare Global Enterprises Limited 20230210 0 300 300 276.75 282.2 9154 282.2 down down correct
539798.BSE Umiya Tubes Limited 20230210 0 7.46 7.7 7.46 7.62 18114 7.62 up down incorrect
539799.BSE Bharat Wire Ropes Limited 20230210 0 105.1 107.55 104.55 104.7 1644 104.7 down down correct
539800.BSE Chd Chemicals Limited 20230210 0 6.84 6.84 6.65 6.65 1284 6.65 down up incorrect
539807.BSE Infibeam Avenues Limited 20230210 0 16.6 17 16.4 16.45 524177 16.45 down down correct
539814.BSE Le Lavoir Limited 20230210 0 31 31 27.5 28.15 16931 28.15 down down correct
539835.BSE Superior Finlease Limited 20230210 0 2.01 2.07 2.01 2.05 8723 2.05 up down incorrect
539837.BSE Raghav Productivity Enhancers Limited 20230210 0 984.9 984.9 909.9 921 33459 921 down down correct
539841.BSE Lancer Container Lines Limited 20230210 0 192.75 195 184.4 189.95 25831 189.95 down down correct
539871.BSE Thyrocare Technologies Limited 20230210 0 490.95 490.95 486.05 486.6 1609 486.6 down down correct
539874.BSE Ujjivan Financial Services Limited 20230210 0 292.35 292.35 273.25 277.95 71899 277.95 down down correct
539883.BSE Pilani Investment and Industries Corporation Limited 20230210 0 1815 1859.95 1810.05 1842.35 556 1842.35 up down incorrect
539884.BSE Darshan Orna Limited 20230210 0 3.57 3.58 3.4 3.54 24090 3.54 down down correct
539894.BSE Madhav Infra Projects Ltd 20230210 0 4.7 4.79 4.62 4.71 55492 4.71 up down incorrect
539917.BSE Nagarjuna Fertilizers and Chemicals Limited 20230210 0 10.76 10.8 10.23 10.3 38366 10.3 down down correct
539956.BSE TAAL Enterprises Limited 20230210 0 1584 1584.9 1560 1570 401 1570 down down correct
539963.BSE Zeal Aqua Limited 20230210 0 7.79 7.84 7.62 7.72 30493 7.72 down down correct
539978.BSE Quess Corp Limited 20230210 0 399.6 401.3 386.55 395 10697 395 down down correct
539984.BSE Hindusthan Urban Infrastructure Limited 20230210 0 1735 1800 1675.25 1773.7 249 1773.7 up up correct
539986.BSE Commercial Syn Bags Limited 20230210 0 107.75 108.25 103.35 105.6 18973 105.6 down down correct
540047.BSE Dilip Buildcon Limited 20230210 0 214.9 216.2 210.7 214.85 13047 214.85 down down correct
540048.BSE S.P. Apparels Limited 20230210 0 296.75 302.65 292.3 296.15 2079 296.15 down down correct
540073.BSE BLS International Services Limited 20230210 0 179.35 186.95 175.5 176.85 146612 176.85 down down correct
540078.BSE Mitsu Chem Plast Limited 20230210 0 200 209.9 199.05 201.85 10226 201.85 up up correct
540108.BSE Tiaan Consumer Limited 20230210 0 3.99 3.99 3.21 3.64 17748 3.64 down down correct
540124.BSE G N A Axles Limited 20230210 0 867.55 915 861.9 875.4 12566 875.4 up down incorrect
540143.BSE Sagarsoft (India) Limited 20230210 0 142 146.85 140.6 142.55 2231 142.55 up up correct
540145.BSE Valiant Organics Limited 20230210 0 453 461.85 443.6 450.55 12223 450.55 down up incorrect
540146.BSE Aditya Consumer Marketing Limited 20230210 0 59 59 58.5 58.5 2000 58.5 down up incorrect
540147.BSE Shashijit Infraprojects Limited 20230210 0 32.3 34.5 32.3 33.9 15471 33.9 up up correct
540173.BSE PNB Housing Finance Limited 20230210 0 583.8 583.8 562 567.15 58230 567.15 down down correct
540203.BSE Sheela Foam Limited 20230210 0 1218.3 1218.3 1187.55 1189.45 480 1189.45 down down correct
540210.BSE The Mandhana Retail Ventures Limited 20230210 0 14.15 14.83 14 14.49 2910 14.49 up up correct
540212.BSE TCI Express Limited 20230210 0 1499 1528 1493 1522.85 1711 1522.85 up up correct
540222.BSE Laurus Labs Limited 20230210 0 339.95 342.6 334 340.25 23767 340.25 up down incorrect
540268.BSE Dhanvarsha Finvest Limited 20230210 0 60.9 61.75 59.65 60.45 12703 60.45 down up incorrect
540311.BSE Jitf Infralogistics Ltd 20230210 0 89.7 94 89.7 94 1335 94 up up correct
540360.BSE Leading Leasing Finance And Investment Company Limited 20230210 0 7.69 7.69 7.69 7.69 1455 7.69
540366.BSE Music Broadcast Limited 20230210 0 13.66 13.86 13.3 13.48 63110 13.48 down down correct
540376.BSE Avenue Supermarts Limited 20230210 0 3514.95 3543.9 3494.3 3499.25 7036 3499.25 down down correct
540401.BSE Maximus International Limited 20230210 0 14.6 16.05 14.4 15.2 151355 15.2 up up correct
540403.BSE CL Educate Limited 20230210 0 62.7 62.75 59.25 59.85 1071 59.85 down down correct
540405.BSE Oceanic Foods Limited 20230210 0 25.35 27.95 25.35 25.45 4210 25.45 up up correct
540497.BSE S Chand and Company Limited 20230210 0 174.8 178.45 171.15 175 1861 175 up up correct
540530.BSE Housing and Urban Development Corporation Limited 20230210 0 46.8 47.35 46.45 46.9 301670 46.9 up up correct
540544.BSE PSP Projects Limited 20230210 0 696.95 696.95 664.6 683.5 10964 683.5 down down correct
540545.BSE Bhakti Gems and Jewellery Limited 20230210 0 15.05 15.9 15.05 15.15 4559 15.15 up up correct
540575.BSE Star Cement Limited 20230210 0 112 114.5 112 112.95 4138 112.95 up up correct
540590.BSE Riddhi Corporate Services Limited 20230210 0 407.9 407.9 388.5 388.65 126 388.65 down up incorrect
540595.BSE Tejas Networks Limited 20230210 0 535.25 553.65 535.25 543.55 9063 543.55 up down incorrect
540596.BSE Eris Lifesciences Limited 20230210 0 689.85 689.85 634.5 642.85 491 642.85 down down correct
540615.BSE 7NR Retail Limited 20230210 0 0.81 0.81 0.77 0.8 787047 0.8 down down correct
540642.BSE Salasar Techno Engineering Limited 20230210 0 44.6 45.15 43.55 44.55 42744 44.55 down down correct
540648.BSE Palash Securities Limited 20230210 0 122.4 122.4 114.05 114.05 43 114.05 down down correct
540649.BSE Avadh Sugar & Energy Limited 20230210 0 451 461.35 448.5 452.65 3557 452.65 up up correct
540650.BSE Magadh Sugar & Energy Limited 20230210 0 311.25 325 309.75 322.25 2590 322.25 up up correct
540653.BSE Sintex Plastics Technology Limited 20230210 0 2.86 3.15 2.86 3.15 1019798 3.15 up up correct
540673.BSE SIS Limited 20230210 0 362.95 366.35 356.85 357.85 5162 357.85 down down correct
540678.BSE Cochin Shipyard Limited 20230210 0 494 494 476 479 32230 479 down down correct
540679.BSE Sms Lifesciences India Ltd. 20230210 0 564.75 574.5 552 556.95 474 556.95 down down correct
540680.BSE KIOCL Limited 20230210 0 201.85 204.5 200.7 202.75 977 202.75 up up correct
540686.BSE Smruthi Organics Limited 20230210 0 146 158.8 139.85 141.4 30317 141.4 down down correct
540692.BSE Apex Frozen Foods Limited 20230210 0 224.15 226.2 223.2 225.35 64275 225.35 up up correct
540702.BSE Lasa Supergenerics Limited 20230210 0 26.55 26.6 26 26.35 4547 26.35 down down correct
540704.BSE Matrimony.com Limited 20230210 0 555.4 556.8 552.9 553.3 495 553.3 down down correct
540709.BSE Reliance Home Finance Limited 20230210 0 3.05 3.09 3.01 3.03 83610 3.03 down down correct
540710.BSE Capacit'e Infraprojects Limited 20230210 0 145.05 148.85 142.95 144.2 16909 144.2 down up incorrect
540715.BSE Sagar Diamonds Limited 20230210 0 56 56 56 56 3000 56
540716.BSE ICICI Lombard General Insurance Company Limited 20230210 0 1129.55 1154.15 1129.55 1151.65 8385 1151.65 up up correct
540719.BSE SBI Life Insurance Company Limited 20230210 0 1175 1187.7 1167.5 1184.6 215300 1184.6 up down incorrect
540724.BSE Prataap Snacks Limited 20230210 0 824.25 824.25 804 804.85 362 804.85 down down correct
540726.BSE Trident Texofab Limited 20230210 0 81.9 86.5 73.1 83.2 10548 83.2 up up correct
540730.BSE Mehai Technology Limited 20230210 0 13.15 13.6 12.85 13.5 39182 13.5 up up correct
540735.BSE IRIS Business Services Limited 20230210 0 82.7 83.2 81.3 81.45 459 81.45 down down correct
540737.BSE Shree Ganesh Remedies Limited 20230210 0 248.4 248.4 238.1 243 5388 243 down down correct
540743.BSE Godrej Agrovet Limited 20230210 0 462 462.95 457.5 458.05 3720 458.05 down up incorrect
540749.BSE MAS Financial Services Limited 20230210 0 807.3 857 806.95 833.65 2719 833.65 up up correct
540750.BSE Indian Energy Exchange Limited 20230210 0 135.85 136.75 134.5 134.95 320056 134.95 down up incorrect
540755.BSE General Insurance Corporation of India 20230210 0 163.3 164.6 157.25 158.5 63998 158.5 down up incorrect
540757.BSE Sheetal Cool Products Limited 20230210 0 563.2 568.45 546.1 548.85 891 548.85 down down correct
540768.BSE Mahindra Logistics Limited 20230210 0 408.8 411.2 406.45 407.65 5578 407.65 down down correct
540769.BSE The New India Assurance Company Limited 20230210 0 107.3 109.6 102 102.65 214878 102.65 down down correct
540775.BSE Khadim India Ltd 20230210 0 211 217.9 209 213.25 481 213.25 up up correct
540776.BSE 5paisa Capital Ltd. 20230210 0 297.55 299.3 293.1 294.05 735 294.05 down up incorrect
540777.BSE HDFC Life Insurance Company Limited 20230210 0 518.8 528.35 518 522.55 238947 522.55 up up correct
540789.BSE Diligent Media Corporation Limited 20230210 0 3.28 3.28 3.11 3.15 531 3.15 down down correct
540796.BSE Ratnabhumi Developers Ltd 20230210 0 113.45 113.45 113.35 113.35 2500 113.35 down down correct
540797.BSE Shalby Ltd. 20230210 0 139.8 143.95 139.3 140.5 9042 140.5 up up correct
540798.BSE Future Supply Chain Solutions Ltd. 20230210 0 23 23 20.9 21.25 23540 21.25 down down correct
540809.BSE Mrc Exim Ltd. 20230210 0 52.9 52.9 47.5 49.85 126656 49.85 down down correct
540824.BSE Astron Paper & Board Mill Ltd. 20230210 0 29.15 30 29.1 29.55 10636 29.55 up up correct
540879.BSE Apollo Micro Systems Ltd. 20230210 0 328.5 351.55 325.45 348.25 47710 348.25 up up correct
540901.BSE Praxis Home Retail Ltd. 20230210 0 24.25 24.85 23.5 24.2 4720 24.2 down down correct
540902.BSE Amber Enterprises India Ltd. 20230210 0 1890 1914.55 1888.25 1908.45 1029 1908.45 up up correct
540937.BSE Medico Remedies Ltd 20230210 0 313.95 313.95 302.3 312.45 1499 312.45 down down correct
540956.BSE Bhatia Communications & Retail (India) Ltd 20230210 0 18.15 18.6 17.1 18.6 288559 18.6 up up correct
540975.BSE Aster DM Healthcare Ltd 20230210 0 204.4 211 204.4 207.4 12349 207.4 up up correct
540980.BSE The Yamuna Syndicate Limited 20230210 0 12010 12100 12010 12100 2 12100 up down incorrect
541019.BSE H.G. Infra Engineering Limited 20230210 0 685.85 743 685.85 734.85 97637 734.85 up up correct
541083.BSE Inflame Appliances Limited 20230210 0 463.7 474.5 458.5 465.45 3750 465.45 up up correct
541096.BSE Bharat Parenterals Limited 20230210 0 355 369.1 355 355.2 441 355.2 up up correct
541143.BSE Bharat Dynamics Limited 20230210 0 844 844 830 831.95 33172 831.95 down down correct
541144.BSE Active Clothing Co Limited 20230210 0 45.95 45.95 42.1 42.55 2919 42.55 down down correct
541153.BSE Bandhan Bank Limited 20230210 0 241 244.6 240.5 244.25 213606 244.25 up up correct
541163.BSE Sandhar Technologies Limited 20230210 0 235.25 236.35 226 226.8 818 226.8 down down correct
541195.BSE Mishra Dhatu Nigam Limited 20230210 0 201.65 203.05 196.6 201 12693 201 down down correct
541206.BSE Orissa Bengal Carrier Limited 20230210 0 80.45 81.4 75.8 76.55 4518 76.55 down up incorrect
541233.BSE Lemon Tree Hotels Limited 20230210 0 76.2 78 75.05 77.05 885538 77.05 up up correct
541269.BSE Chemfab Alkalis Limited 20230210 0 269 291.95 269 291.95 7053 291.95 up up correct
541301.BSE Orient Electric Limited 20230210 0 280.9 280.9 273.05 278 6111 278 down down correct
541304.BSE Indo Us Bio-Tech Limited 20230210 0 190.05 190.05 190.05 190.05 1500 190.05
541336.BSE IndoStar Capital Finance Limited 20230210 0 150.45 154.15 148.6 153.25 271 153.25 up up correct
541352.BSE Megastar Foods Limited 20230210 0 232.55 241.35 230 239 384 239 up up correct
541400.BSE ZIM Laboratories Limited 20230210 0 80.4 81.45 78.75 79.5 429 79.5 down down correct
541450.BSE Adani Green Energy Limited 20230210 0 736.95 744.1 723.9 723.9 137546 723.9 down down correct
541540.BSE Solara Active Pharma Sciences Limited 20230210 0 380.05 392.1 380.05 389.2 4978 389.2 up up correct
541546.BSE Gayatri Highways Limited 20230210 0 0.83 0.85 0.8 0.82 77686 0.82 down down correct
541556.BSE RITES Limited 20230210 0 332.7 338.3 328.7 330.05 58381 330.05 down down correct
541557.BSE Fine Organic Industries Limited 20230210 0 4963 5000 4750 4763.55 15431 4763.55 down down correct
541634.BSE Raw Edge Industrial Solutions Limited 20230210 0 49.95 54.5 49.9 53.4 8151 53.4 up up correct
541700.BSE TCNS Clothing Co. Limited 20230210 0 484.7 484.7 472.6 476.35 198 476.35 down down correct
541770.BSE CreditAccess Grameen Limited 20230210 0 957.6 972.05 938.05 945.05 3173 945.05 down down correct
541929.BSE Synergy Green Industries Limited 20230210 0 134.2 135.15 132.95 134 541 134 down down correct
BNL.BSE Beekay Niryat Limited 20230210 0 57.6 63 57.6 62.55 39698 62.55 up up correct
541956.BSE Ircon International Limited 20230210 0 55.4 56.25 54.9 55.1 351859 55.1 down down correct
541974.BSE Manorama Industries Limited 20230210 0 990.05 1075.15 990 1070 18766 1070 up up correct
542011.BSE Garden Reach Shipbuilders & Engineers Limited 20230210 0 484.85 490.5 473.45 477.6 24760 477.6 down up incorrect
542012.BSE A-1 Acid Limited 20230210 0 319.95 320.8 319.05 320 56524 320 up up correct
542013.BSE Dolfin Rubbers Limited 20230210 0 135 135 118 125.2 662 125.2 down down correct
542019.BSE Shubham Polyspin Limited 20230210 0 25 25 25 25 5034 25
542141.BSE Techno Electric & Engineering Company Limited 20230210 0 364.15 391 364.05 375.75 33641 375.75 up up correct
542206.BSE Nivaka Fashions Limited 20230210 0 3.49 3.6 3.06 3.5 24809 3.5 up up correct
542231.BSE Nila Spaces Limited 20230210 0 2.9 3.09 2.9 2.93 59988 2.93 up up correct
542233.BSE Trejhara Solutions Limited 20230210 0 73.25 73.25 64.85 67.85 2605 67.85 down down correct
542333.BSE RPSG Ventures Limited 20230210 0 439.05 445.85 436.75 444.2 1319 444.2 up down incorrect
542351.BSE Gloster Limited 20230210 0 696 697.85 685 688.8 2555 688.8 down down correct
542367.BSE Xelpmoc Design and Tech Limited 20230210 0 150 150 138.05 141.85 4393 141.85 down down correct
542383.BSE Ritco Logistics Limited 20230210 0 155.05 155.15 147.85 154.9 2531 154.9 down down correct
542399.BSE Chalet Hotels Limited 20230210 0 358.25 374.65 358.25 360.75 23120 360.75 up up correct
542460.BSE The Anup Engineering Limited 20230210 0 1183.95 1203.5 1133.6 1140.1 4744 1140.1 down down correct
542484.BSE Arvind Fashions Limited 20230210 0 301.6 320 301.6 313.35 10414 313.35 up up correct
542597.BSE MSTC Limited 20230210 0 294.6 302.2 293.7 298.6 10652 298.6 up up correct
542602.BSE Embassy Office Parks REIT 20230210 0 304.1 312.39 304.1 308.08 33397 308.08 up down incorrect
542627.BSE Chandni Machines Limited 20230210 0 15.95 15.95 15.95 15.95 380 15.95
542649.BSE Rail Vikas Nigam Limited 20230210 0 72.3 72.5 71.45 71.55 248484 71.55 down down correct
542650.BSE Metropolis Healthcare Limited 20230210 0 1283.55 1291.5 1257.3 1282.65 5643 1282.65 down up incorrect
542651.BSE KPIT Technologies Limited 20230210 0 819 860 816.35 854.8 118900 854.8 up down incorrect
542655.BSE Vikas Multicorp Limited 20230210 0 4.05 4.16 4.04 4.13 2132095 4.13 up up correct
542665.BSE Neogen Chemicals Limited 20230210 0 1220.05 1266.95 1220.05 1264 2220 1264 up up correct
542667.BSE White Organic Retail Limited 20230210 0 104.5 104.5 104.5 104.5 168979 104.5
542669.BSE BMW Industries Ltd. 20230210 0 31.9 34.25 31.9 33.4 9058 33.4 up up correct
542670.BSE Artemis Electricals Limited 20230210 0 99 99 91.95 91.95 1782 91.95 down down correct
542684.BSE Prakash Pipes Limited 20230210 0 161 161.9 159 160.35 5474 160.35 down down correct
542685.BSE Digicontent Limited 20230210 0 17.8 17.95 16.45 17.15 26949 17.15 down down correct
542721.BSE Anand Rayons Ltd. 20230210 0 55.9 55.9 52.3 53.8 6919 53.8 down down correct
542725.BSE SBC Exports Ltd. 20230210 0 14.9 14.99 14.51 14.82 13639 14.82 down down correct
542729.BSE DCM Nouvelle Ltd. 20230210 0 152 152 146.5 147 2071 147 down down correct
542752.BSE Affle India Ltd. 20230210 0 1040.05 1062 1040.05 1049.25 7094 1049.25 up up correct
542759.BSE Spandana Sphoorty Financial Ltd. 20230210 0 548.5 592.75 548.5 561.85 10475 561.85 up up correct
542760.BSE Sterling & Wilson Solar Ltd. 20230210 0 298.45 302.7 294.8 297.3 15217 297.3 down down correct
542772.BSE IIFL Wealth Management Ltd. 20230210 0 1820.05 1868.1 1814.75 1854.15 860 1854.15 up down incorrect
542773.BSE IIFL Securities Ltd. 20230210 0 60.75 63.45 60.75 63.2 26445 63.2 up up correct
542774.BSE APM Finvest Ltd. 20230210 0 277.9 278.9 270 274.65 8368 274.65 down down correct
542812.BSE Gujarat Fluorochemicals Ltd. 20230210 0 3051.15 3088 2953.55 2971.3 6171 2971.3 down down correct
542851.BSE Gensol Engineering Ltd. 20230210 0 954.5 979.5 950 960.9 10488 960.9 up up correct
542852.BSE Vishwaraj Sugar Industries Ltd. 20230210 0 16.4 17.1 16.4 16.55 381844 16.55 up up correct
542862.BSE Shahlon Silk Industries Ltd. 20230210 0 14.5 14.5 13.55 13.6 246 13.6 down up incorrect
542867.BSE CSB Bank Ltd. 20230210 0 247.45 248.6 245.15 245.8 24741 245.8 down down correct
570001.BSE Tata Motors Limited 20230210 0 221.3 225.95 219.8 224.3 83792 224.3 up down incorrect
590005.BSE Tide Water Oil Co. (India) Limited 20230210 0 981.1 987.9 978 984.75 1291 984.75 up up correct
590006.BSE Amrutanjan Health Care Limited 20230210 0 716 719.9 708.5 713.2 852 713.2 down down correct
590018.BSE Hisar Metal Industries Limited 20230210 0 178.55 182.9 167.1 169.05 16923 169.05 down down correct
590021.BSE Bharat Rasayan Limited 20230210 0 8957.9 8969.85 8865.05 8917.3 63 8917.3 down down correct
590022.BSE Eastern Silk Industries Limited 20230210 0 3.23 3.25 3.17 3.17 563 3.17 down up incorrect
590024.BSE The Fertilisers And Chemicals Travancore Limited 20230210 0 274.95 283.6 267.4 273.05 54205 273.05 down down correct
590025.BSE Ginni Filaments Limited 20230210 0 29.15 29.25 28.5 29.15 5374 29.15
590030.BSE Southern Petrochemical Industries Corporation Limited 20230210 0 68.8 70.4 68.8 69 163933 69 up up correct
590031.BSE De Nora India Limited 20230210 0 891 893.6 864 874.1 931 874.1 down up incorrect
590051.BSE Saksoft Limited 20230210 0 149.5 152.1 144.4 145.25 296798 145.25 down down correct
590062.BSE The Andhra Sugars Limited 20230210 0 127.7 128.75 127.1 128.1 7499 128.1 up up correct
590071.BSE Sundaram Finance Limited 20230210 0 2316.3 2334.1 2312.05 2322.5 126 2322.5 up up correct
590072.BSE Sundaram Brake Linings Limited 20230210 0 313 318.1 305.2 316.85 272 316.85 up up correct
590073.BSE Wheels India Limited 20230210 0 528 535 528 532 911 532 up up correct
590075.BSE Lambodhara Textiles Limited 20230210 0 140.45 144 140.45 142.15 4505 142.15 up up correct
590134.BSE Madras Fertilizers Limited 20230210 0 58.05 58.45 57 57.1 12743 57.1 down down correct
5PAISA.BSE 5paisa Capital Limited 20230210 0 297.55 299.3 293.1 294.05 735 294.05 down down correct
AARTIIND.BSE Aarti Industries Limited 20230210 0 540.55 550.7 534 544.55 35517 544.55 up down incorrect
AAVAS.BSE Aavas Financiers Limited 20230210 0 1965.05 2044.7 1965.05 2023.3 4189 2023.3 up up correct
AAYUSH.BSE Aayush Food and Herbs Limited 20230210 0 26.5 26.5 26.5 26.5 290 26.5
ABBOTINDIA.BSE Abbott India Limited 20230210 0 20910.5996 21457.25 20649.9004 20743.5996 976 20743.5996 down down correct
ABMKNO.BSE ABM Knowledgeware Limited 20230210 0 92.1 96 92 94.8 3504 94.8 up up correct
ADANIENT.BSE Adani Enterprises Limited 20230210 0 1765 1990 1734.6 1847.35 902453 1847.35 up up correct
ADANIPORTS.BSE Adani Ports and Special Economic Zone Limited 20230210 0 573.9 600 560.15 583.85 677079 583.85 up up correct
ADANIPOWER.BSE Adani Power Limited 20230210 0 164.3 164.3 164.3 164.3 317687 164.3
ADANITRANS.BSE Adani Transmission Limited 20230210 0 1186.15 1186.15 1186.15 1186.15 12507 1186.15
ADCON.BSE Adcon Capital Services Limited 20230210 0 3.03 3.03 3.03 3.03 20831 3.03
ADVANIHOTR.BSE Advani Hotels & Resorts (India) Limited 20230210 0 80.5 81 79 80.05 8871 80.05 down down correct
ADVENZYMES.BSE Advanced Enzyme Technologies Limited 20230210 0 276.9 283 276.45 280.7 6849 280.7 up up correct
ADVIKCA.BSE Advik Capital Limited 20230210 0 4.1 4.49 4.05 4.37 5301977 4.37 up down incorrect
AJMERA.BSE Ajmera Realty & Infra India Limited 20230210 0 263.65 272.7 255.8 258.2 71734 258.2 down down correct
AKSHOPTFBR.BSE Aksh Optifibre Limited 20230210 0 10 10 9.61 9.65 12513 9.65 down down correct
AKZOINDIA.BSE Akzo Nobel India Limited 20230210 0 2260 2362.3 2260 2314.6001 5193 2314.6001 up up correct
ALANSCOTT.BSE Alan Scott Industriess Limited 20230210 0 59.4 59.4 55.15 56.95 2684 56.95 down down correct
ALICON.BSE Alicon Castalloy Limited 20230210 0 887.9 910 883 888.15 189 888.15 up up correct
ALMONDZ.BSE Almondz Global Securities Limited 20230210 0 66.35 69.75 64.8 69.4 7203 69.4 up up correct
ALOKTEXT.BSE Alok Industries Limited 20230210 0 12.65 12.9 12.61 12.85 354236 12.85 up up correct
AMARAJABAT.BSE Amara Raja Batteries Limited 20230210 0 614.4 614.4 601 606.25 24706 606.25 down down correct
AMDIND.BSE AMD Industries Limited 20230210 0 57 57 53.2 53.95 8493 53.95 down up incorrect
AMINTAN.BSE Amin Tannery Limited 20230210 0 2.21 2.25 2.15 2.22 10990 2.22 up up correct
ANDREWYU.BSE Andrew Yule & Company Limited 20230210 0 23.2 23.9 23.1 23.4 23718 23.4 up up correct
ANJANIFOODS.BSE Anjani Foods Limited 20230210 0 27.05 27.8 27.05 27.2 3292 27.2 up up correct
ANSINDUS.BSE ANS Industries Limited 20230210 0 10.15 10.15 10.15 10.15 51 10.15
APARINDS.BSE Apar Industries Limited 20230210 0 2244.95 2270 2144.6499 2168.8501 7193 2168.8501 down down correct
ARCHITORG.BSE Archit Organosys Limited 20230210 0 71.1 72.8 70.6 72.3 11416 72.3 up down incorrect
ARENTERP.BSE Rajdarshan Industries Limited 20230210 0 32.9 33.85 32.9 33.85 1618 33.85 up up correct
ARFIN.BSE Arfin India Limited 20230210 0 22.15 22.6 21.75 22.4 8564 22.4 up up correct
ARMANFIN.BSE Arman Financial Services Limited 20230210 0 1602 1671.7 1602 1650.45 1856 1650.45 up up correct
ARVIND.BSE Arvind Limited 20230210 0 83.75 85 83.4 84.3 36792 84.3 up up correct
ASHNI.BSE Ashnisha Industries Limited 20230210 0 16.35 17.35 16.05 17.15 37228 17.15 up up correct
ASHRAM.BSE Ashram Online.com Limited 20230210 0 4.48 4.6 4.26 4.3 1396 4.3 down down correct
ASIANPAINT.BSE Asian Paints Limited 20230210 0 2835.3999 2835.3999 2792.95 2804.8999 56005 2804.8999 down down correct
ASIANTILES.BSE Asian Granito India Limited 20230210 0 41 42.4 39.95 40.15 130457 40.15 down down correct
ASMTEC.BSE ASM Technologies Limited 20230210 0 436.05 439.85 428 430.7 1990 430.7 down down correct
ASTRAL.BSE Astral Poly Technik Limited 20230210 0 2031.4 2039.15 1923.3 1940.6 49919 1940.6 down down correct
AVONMORE.BSE Avonmore Capital & Management Services Limited 20230210 0 68.2 80 67.2 71.4 23671 71.4 up up correct
AXISBANK.BSE Axis Bank Limited 20230210 0 870.15 872.3 864.2 867.15 108137 867.15 down up incorrect
BAJAJ-AUTO.BSE Bajaj Auto Limited 20230210 0 3825.05 3847.75 3800 3832.1001 5540 3832.1001 up up correct
BAJAJELEC.BSE Bajaj Electricals Limited 20230210 0 1162.05 1202.85 1162.05 1196.55 11605 1196.55 up up correct
BAJAJFINSV.BSE Bajaj Finserv Ltd 20230210 0 1405 1418.35 1394.05 1401.35 122675 1401.35 down down correct
BAJAJHIND.BSE Bajaj Hindusthan Sugar Limited 20230210 0 13.73 14.25 13.68 13.96 538610 13.96 up down incorrect
BAJAJHLDNG.BSE Bajaj Holdings & Investment Limited 20230210 0 6020.0498 6120 6020.0498 6098 316 6098 up up correct
BAJFINANCE.BSE Bajaj Finance Limited 20230210 0 6468 6525 6423 6435 24341 6435 down up incorrect
BALAJITELE.BSE Balaji Telefilms Limited 20230210 0 42.3 49.5 41.45 47.7 90488 47.7 up up correct
BALKRISIND.BSE Balkrishna Industries Limited 20230210 0 2290.05 2313.8999 2264.1001 2306.3501 6576 2306.3501 up up correct
BANCOINDIA.BSE Banco Products (India) Limited 20230210 0 218.6 223 213.3 215.45 19471 215.45 down down correct
BAPACK.BSE B & A Packaging India Limited 20230210 0 186.3 204.7 186.3 202 827 202 up down incorrect
BASML.BSE Bannari Amman Spinning Mills Ltd 20230210 0 46 47 45.15 46.6 2066 46.6 up up correct
BCLENTERPR.BSE BCL Enterprises Limited 20230210 0 1.52 1.52 1.52 1.52 537652 1.52
BEEKAY.BSE Beekay Steel Industries Limited 20230210 0 435 439.9 430 433.05 344 433.05 down down correct
BEMHY.BSE Bemco Hydraulics Limited 20230210 0 581.95 581.95 529.6 535.95 1747 535.95 down down correct
BESTEAST.BSE Best Eastern Hotels Limited 20230210 0 54.6 54.6 54.6 54.6 6 54.6
BFLAFL.BSE BFL Asset Finvest Limited 20230210 0 16.5 16.9 16.35 16.55 11153 16.55 up up correct
BHARTIARTL.BSE Bharti Airtel Limited 20230210 0 768.5 773.15 761.05 770.55 41671 770.55 up up correct
BHASKAGR.BSE Bhaskar Agrochemicals Limited 20230210 0 74 78.6 72.15 72.15 553 72.15 down down correct
BIGBLOC.BSE Bigbloc Construction Limited 20230210 0 138 141.65 134.65 136.1 2627 136.1 down down correct
BIOCON.BSE Biocon Limited 20230210 0 241.05 244.5 239.7 242.45 1317948 242.45 up up correct
BIOFILCHEM.BSE Biofil Chemicals and Pharmaceuticals Limited 20230210 0 47.6 49 47.6 48.2 2047 48.2 up up correct
BLACKROSE.BSE Black Rose Industries Limited 20230210 0 155 157.8 150.2 150.7 21795 150.7 down down correct
BODALCHEM.BSE Bodal Chemicals Limited 20230210 0 69.1 70 68.5 69.05 29238 69.05 down down correct
BORORENEW.BSE Borosil Renewables Ltd 20230210 0 479.8 487.35 479.55 483.45 6619 483.45 up up correct
BOSCHLTD.BSE Bosch Limited 20230210 0 17400.0508 17543.9004 17400.0508 17498.5508 126 17498.5508 up up correct
BPCL.BSE Bharat Petroleum Corporation Limited 20230210 0 336.05 336.05 331.8 333.8 29259 333.8 down down correct
BRNL.BSE Bharat Road Network Limited 20230210 0 32.7 33.1 31.75 32.75 7404 32.75 up down incorrect
BURGERKING.BSE Burger King India Limited 20230210 0 99.35 100.45 98.5 99.95 41295 99.95 up down incorrect
CANBK.BSE Canara Bank 20230210 0 291.35 299.5 290.9 293.85 282632 293.85 up up correct
CASTROLIND.BSE Castrol India Limited 20230210 0 118.3 120.7 118.3 119.25 27636 119.25 up down incorrect
CCHHL.BSE Country Club Hospitality & Holidays Limited 20230210 0 8 8 7.21 7.61 31162 7.61 down down correct
CEATLTD.BSE CEAT Limited 20230210 0 1525 1550 1501.55 1509.1 2739 1509.1 down down correct
CEREBRAINT.BSE Cerebra Integrated Technologies Limited 20230210 0 10.55 10.82 10.31 10.82 99335 10.82 up up correct
CESC.BSE CESC Limited 20230210 0 72.95 73.6 72.6 73.4 89484 73.4 up up correct
CGCL.BSE Capri Global Capital Limited 20230210 0 829.6 829.6 750.8 751.55 22239 751.55 down up incorrect
CGVAK.BSE CG-VAK Software and Exports Limited 20230210 0 368 390 342 374.35 21569 374.35 up up correct
CHAMANSEQ.BSE Chaman Lal Setia Exports Ltd 20230210 0 145.3 151.95 145.1 148.4 29752 148.4 up up correct
CHENFERRO.BSE Chennai Ferrous Industries Limited 20230210 0 162 163.9 153.05 163.2 3119 163.2 up up correct
CHMBBRW.BSE Chambal Breweries & Distilleries Limited 20230210 0 2.69 2.95 2.69 2.95 2690 2.95 up up correct
CHOLAFIN.BSE Cholamandalam Investment and Finance Company Limited 20230210 0 789.05 797.55 776 777.85 11289 777.85 down down correct
CINEVISTA.BSE Cinevista Limited 20230210 0 11.2 13.46 11.2 12.73 32480 12.73 up up correct
CJGEL.BSE C.J. Gelatine Products Limited 20230210 0 27.55 27.7 26.6 27.7 2779 27.7 up up correct
COLPAL.BSE Colgate-Palmolive (India) Limited 20230210 0 1465 1470.5 1460 1466.2 4444 1466.2 up up correct
COMFINTE.BSE Comfort Intech Limited 20230210 0 30.45 30.6 29.7 30.3 26129 30.3 down down correct
COMPUSOFT.BSE Compucom Software Limited 20230210 0 19.2 19.25 18.5 18.6 19905 18.6 down down correct
CONFIPET.BSE Confidence Petroleum India Limited 20230210 0 66.3 68.05 66.3 66.8 30209 66.8 up down incorrect
CORALFINAC.BSE Coral India Finance and Housing Limited 20230210 0 31.6 35.4 31.6 34.55 13419 34.55 up up correct
CROWNTOURS.BSE Crown Tours Limited 20230210 0 20.75 20.75 20.75 20.75 5000 20.75
CSL.BSE Continental Securities Limited 20230210 0 41 42 37.1 40.55 5427 40.55 down down correct
CUB.BSE City Union Bank Ltd 20230210 0 158 161.8 157 160 222464 160 up up correct
CYIENT.BSE Cyient Limited 20230210 0 920 932.9 906 922.15 15260 922.15 up up correct
DABUR.BSE Dabur India Limited 20230210 0 533.3 534.15 530.4 532.15 19267 532.15 down down correct
DAMOINDUS.BSE Damodar Industries Limited 20230210 0 49.65 50.1 48.75 49.25 3304 49.25 down up incorrect
DATAMATICS.BSE Datamatics Global Services Limited 20230210 0 304.45 308.35 300 301.75 17196 301.75 down down correct
DCBBANK.BSE DCB Bank Limited 20230210 0 113.5 117.65 111.45 115.9 173036 115.9 up down incorrect
DHRUV.BSE Dhruv Consultancy Services Limited 20230210 0 56.2 59.55 56.15 57.65 12085 57.65 up up correct
DHUNINV.BSE Dhunseri Investments Limited 20230210 0 670.05 688 662.05 666.85 1001 666.85 down down correct
DOLAT.BSE Dolat Investments Limited 20230210 0 56.75 60.6 56.75 57.55 13551 57.55 up up correct
DOLLAR.BSE Dollar Industries Limited 20230210 0 364.8 369.8 363.45 368.25 606 368.25 up down incorrect
DONEAR.BSE Donear Industries Limited 20230210 0 87.85 92.4 87.15 89.05 24463 89.05 up up correct
DRREDDY.BSE Dr. Reddy's Laboratories Limited 20230210 0 4468.5 4503.5498 4433.0498 4498.1001 2374 4498.1001 up up correct
DSINVEST.BSE Dalal Street Investments Limited 20230210 0 223.2 231.5 223.2 231.5 43 231.5 up up correct
DSSL.BSE Dynacons Systems and Solutions Ltd 20230210 0 470 472.5 451.95 464.1 6648 464.1 down down correct
DUKEOFS.BSE Duke Offshore Limited 20230210 0 8.9 8.9 8.52 8.6 1960 8.6 down down correct
DWARKESH.BSE Dwarikesh Sugar Industries Limited 20230210 0 88.9 92.8 88.8 91.6 83406 91.6 up up correct
DYNAMIND.BSE Dynamic Industries Limited 20230210 0 69.75 69.75 63.3 65.3 304 65.3 down down correct
DYNPRO.BSE Dynemic Products Limited 20230210 0 285.3 287.55 272.05 274.7 282 274.7 down down correct
EASTWEST.BSE Bullish Bonds And Hds Ltd 20230210 0 5.1 5.37 5 5.34 228895 5.34 up up correct
EIHOTEL.BSE EIH Limited 20230210 0 169.6 174.45 169.6 172.85 37423 172.85 up up correct
EKC.BSE Everest Kanto Cylinder Limited 20230210 0 76.1 76.7 71.9 72.45 125093 72.45 down down correct
EMAMILTD.BSE Emami Limited 20230210 0 408.05 413.2 406.5 409.75 8120 409.75 up up correct
EMKAY.BSE Emkay Global Financial Services Limited 20230210 0 73.4 73.4 69.9 70.8 1895 70.8 down down correct
ENDURANCE.BSE Endurance Technologies Limited 20230210 0 1395.65 1440.55 1368 1376.2 2878 1376.2 down up incorrect
ENERGYDEV.BSE Energy Development Company Limited 20230210 0 19.4 21.55 19.35 21.4 45524 21.4 up up correct
ENGINERSIN.BSE Engineers India Limited 20230210 0 81.95 82.1 80.7 81.05 165037 81.05 down down correct
ENTRINT.BSE Enterprise International Limited 20230210 0 19.6 19.65 19.6 19.65 1061 19.65 up up correct
ESCORTS.BSE Escorts Limited 20230210 0 1961.15 2109.95 1961.15 2058.8501 52267 2058.8501 up up correct
ESSARSHPNG.BSE Essar Shipping Limited 20230210 0 8.52 9.12 8.52 8.77 53282 8.77 up down incorrect
ESTER.BSE Ester Industries Limited 20230210 0 123.9 123.9 121.1 121.95 2930 121.95 down down correct
EVEREADY.BSE Eveready Industries India Limited 20230210 0 328 328.65 320 322.35 3535 322.35 down down correct
EVERESTO.BSE Everest Organics Limited 20230210 0 97.2 103.8 97.2 100.3 2152 100.3 up up correct
FEL.BSE Future Enterprises Limited 20230210 0 1.3 1.33 1.27 1.32 228240 1.32 up up correct
FELDVR.BSE Future Enterprises Limited 20230210 0 6.4 6.6 6.4 6.53 2933 6.53 up up correct
FILTRA.BSE Filtra Consultants and Engineers Limited 20230210 0 47.2 47.2 47.2 47.2 3000 47.2
GAIL.BSE GAIL (India) Limited 20230210 0 96 96.2 94.85 95.75 392886 95.75 down down correct
GALADAFIN.BSE Galada Finance Limited 20230210 0 12.73 12.73 12.1 12.1 101 12.1 down down correct
GANDHITUBE.BSE Gandhi Special Tubes Limited 20230210 0 485.85 520.6 476.25 507.55 3962 507.55 up up correct
GANECOS.BSE Ganesha Ecosphere Limited 20230210 0 880.4 885.7 879.65 881.25 361 881.25 up up correct
GANESHHOUC.BSE Ganesh Housing Corporation Limited 20230210 0 351.7 352.7 349.35 352.3 2793 352.3 up up correct
GCMSECU.BSE GCM Securities Limited 20230210 0 2.65 2.84 2.65 2.79 100268 2.79 up up correct
GENPHARMA.BSE Generic Pharmasec Ltd 20230210 0 3.81 3.99 3.8 3.95 232613 3.95 up up correct
GENUSPOWER.BSE Genus Power Infrastructures Limited 20230210 0 88.65 88.95 86.55 87.45 88262 87.45 down down correct
GEPIL.BSE GE Power India Limited 20230210 0 128 128.65 124.75 126.7 1700 126.7 down down correct
GHCL.BSE GHCL Limited 20230210 0 506.1 511.3 505 507.65 6983 507.65 up down incorrect
GITARENEW.BSE Gita Renewable Energy Limited 20230210 0 99 102.8 99 100.15 4447 100.15 up up correct
GKB.BSE GKB Ophthalmics Limited 20230210 0 184 184.95 172.1 173.7 1745 173.7 down down correct
GLOBALVECT.BSE Global Vectra Helicorp Limited 20230210 0 55.85 56.9 54.9 55.65 316 55.65 down down correct
GLOBOFFS.BSE Global Offshore Services Limited 20230210 0 41 42.65 40.05 42.25 1700 42.25 up up correct
GMDCLTD.BSE Gujarat Mineral Development Corporation Limited 20230210 0 134.2 136.9 134.2 136.15 47785 136.15 up up correct
GODAVARI.BSE Godavari Drugs Limited 20230210 0 88.15 88.15 82 83.95 8102 83.95 down down correct
GODREJIND.BSE Godrej Industries Limited 20230210 0 425.05 430.8 424.85 427.4 1966 427.4 up up correct
GOGIACAP.BSE Gogia Capital Services Limited 20230210 0 55 55 55 55 5 55
GOKAKTEX.BSE Gokak Textiles Limited 20230210 0 30.4 30.4 30.2 30.2 64 30.2 down up incorrect
GOKULAGRO.BSE Gokul Agro Resources Limited 20230210 0 123.05 126 120.75 121.85 175559 121.85 down down correct
GOLDENTOBC.BSE Golden Tobacco Limited 20230210 0 61.1 63.8 60.25 63.8 127 63.8 up up correct
GOLDIAM.BSE Goldiam International Limited 20230210 0 161 164.7 148 149.1 97839 149.1 down down correct
GOLKUNDIA.BSE Golkunda Diamonds & Jewellery Limited 20230210 0 115 119.8 115 118.55 1040 118.55 up up correct
GPPL.BSE Gujarat Pipavav Port Limited 20230210 0 98.35 104 97.6 101.55 614526 101.55 up down incorrect
GRAUWEIL.BSE Grauer & Weil (India) Limited 20230210 0 92 92 88.4 89.2 24186 89.2 down down correct
GREAVESCOT.BSE Greaves Cotton Limited 20230210 0 138.15 140.8 136.25 139.1 90876 139.1 up down incorrect
GSPL.BSE Gujarat State Petronet Limited 20230210 0 264 266.9 259.5 265.85 16506 265.85 up up correct
GSS.BSE GSS Infotech Limited 20230210 0 228.5 237.1 226.4 227.1 49507 227.1 down down correct
GTL.BSE GTL Limited 20230210 0 5.99 6.34 5.99 6.34 306208 6.34 up up correct
GTLINFRA.BSE GTL Infrastructure Limited 20230210 0 0.96 0.98 0.94 0.96 15691691 0.96
GUJHYSPIN.BSE Gujarat Hy-Spin Limited 20230210 0 10 10 10 10 80000 10
HAL.BSE Hindustan Aeronautics Limited 20230210 0 2393.2 2447.3 2380 2401.75 34481 2401.75 up up correct
HALDER.BSE Halder Venture Limited 20230210 0 280.25 309.9 275.25 292 196 292 up down incorrect
HARIAEXPO.BSE Haria Exports Limited 20230210 0 5.75 5.75 5.1 5.6 1138 5.6 down down correct
HAVISHA.BSE Sri Havisha Hospitality And Infrastructure Ltd 20230210 0 2.14 2.14 2.01 2.09 5000 2.09 down down correct
HAWKINCOOK.BSE Hawkins Cookers Limited 20230210 0 6003.2002 6088.2002 5990 6004.4502 233 6004.4502 up up correct
HBANKETF.BSE HDFC Mutual Fund 20230210 0 418 419 416.66 416.66 82 416.66 down down correct
HBLEAS.BSE HB Leasing and Finance Company Limited 20230210 0 4.45 4.45 4.44 4.45 1428 4.45
HBLPOWER.BSE HBL Power Systems Limited 20230210 0 96.1 103 96 102.85 527745 102.85 up up correct
HCL-INSYS.BSE HCL Infosystems Limited 20230210 0 15 15.3 15 15.15 61196 15.15 up up correct
HCLTECH.BSE HCL Technologies Limited 20230210 0 1131 1131.05 1108.55 1114.35 82081 1114.35 down down correct
HDFC.BSE Housing Development Finance Corporation Limited 20230210 0 2670 2692.5 2661.05 2688.25 17845 2688.25 up up correct
HDFCAMC.BSE HDFC Asset Management Company Limited 20230210 0 1924.95 1950.75 1917.8 1925.9 5002 1925.9 up up correct
HDFCBANK.BSE HDFC Bank Limited 20230210 0 1646 1658.5 1643.2 1656.45 43596 1656.45 up up correct
HDIL.BSE Housing Development and Infrastructure Limited 20230210 0 4.22 4.33 4.15 4.28 224991 4.28 up down incorrect
HEIDELBERG.BSE HeidelbergCement India Limited 20230210 0 172.25 177.3 172.25 175.4 13402 175.4 up up correct
HEROMOTOCO.BSE Hero MotoCorp Limited 20230210 0 2559.45 2589.45 2553.8 2584.6499 17151 2584.6499 up up correct
HIL.BSE HIL Limited 20230210 0 2429.05 2476.7 2429.05 2464 772 2464 up up correct
HINDALCO.BSE Hindalco Industries Limited 20230210 0 443 444.65 431.1 433.15 119970 433.15 down down correct
HINDMOTORS.BSE Hindustan Motors Limited 20230210 0 14.8 15.75 14.8 15.6 55135 15.6 up up correct
HINDNATGLS.BSE Hindusthan National Glass & Industries Limited 20230210 0 10.2 10.25 10.2 10.25 106798 10.25 up down incorrect
HINDOILEXP.BSE Hindustan Oil Exploration Company Limited 20230210 0 129.95 132 129.7 131.55 32423 131.55 up up correct
HINDUNILVR.BSE Hindustan Unilever Limited 20230210 0 2575.05 2585 2555 2578.1499 34082 2578.1499 up down incorrect
HIRECT.BSE Hind Rectifiers Limited 20230210 0 215.1 218.45 213 217.55 721 217.55 up up correct
HMVL.BSE Hindustan Media Ventures Limited 20230210 0 53.1 53.1 52 52.2 1952 52.2 down down correct
HOCL.BSE Hindustan Organic Chemicals Limited 20230210 0 27.8 29.7 27.2 28.6 43716 28.6 up up correct
HONAUT.BSE Honeywell Automation India Limited 20230210 0 38100.0508 38476.4492 37500 38149.6016 156 38149.6016 up up correct
HPL.BSE HPL Electric & Power Limited 20230210 0 92.65 93.75 91.85 92.65 28876 92.65
HSCL.BSE Himadri Speciality Chemical Limited 20230210 0 90.1 93.5 90.1 91.95 195325 91.95 up up correct
ICICIBANK.BSE ICICI Bank Limited 20230210 0 859 861.9 852.2 853.75 106759 853.75 down down correct
ICICIPRULI.BSE ICICI Prudential Life Insurance Company Limited 20230210 0 434.2 438.8 433.55 437.7 13907 437.7 up up correct
ICSL.BSE Integrated Capital Services Ltd 20230210 0 3.51 3.79 3.25 3.54 3177 3.54 up up correct
IDEA.BSE Vodafone Idea Limited 20230210 0 7.79 8.01 7.74 7.88 23686456 7.88 up up correct
IFCI.BSE IFCI Limited 20230210 0 11.88 12.24 11.8 12.06 3145831 12.06 up up correct
IFGLEXPOR.BSE IFGL Refractories Limited 20230210 0 250.1 252.8 245 248.85 811 248.85 down down correct
IFINSEC.BSE India Finsec Limited 20230210 0 33 33 32.25 33 802 33
IIFL.BSE IIFL Finance Limited 20230210 0 478.2 480.5 461.5 471.55 39811 471.55 down up incorrect
IISL.BSE Indian Infotech Software Ltd 20230210 0 3.62 3.62 3.21 3.49 6810 3.49 down down correct
IMPAL.BSE India Motor Parts & Accessories Limited 20230210 0 713.85 718.45 713.85 718.4 23 718.4 up up correct
INDIANHUME.BSE The Indian Hume Pipe Company Limited 20230210 0 156 161 149.85 150.35 23816 150.35 down down correct
INDOEURO.BSE Indo Euro Indchem Limited 20230210 0 21 21.4 20 21.4 10510 21.4 up up correct
INDORAMA.BSE Indo Rama Synthetics (India) Limited 20230210 0 52 53 51.55 52.45 3703 52.45 up up correct
INDRENEW.BSE Ind Renewable Energy Limited 20230210 0 10.5 11.7 10.3 11.51 7398 11.51 up up correct
INDUSINDBK.BSE IndusInd Bank Limited 20230210 0 1160 1167.2 1147.5 1161.25 37824 1161.25 up up correct
INDUSTOWER.BSE Indus Towers Ltd 20230210 0 158.65 168.5 158.65 168.05 561946 168.05 up up correct
INFY.BSE Infosys Limited 20230210 0 1610.05 1616.25 1596.2 1607.95 337838 1607.95 down up incorrect
INTSTOIL.BSE Inter State Oil Carrier Limited 20230210 0 25 25 23.05 23.6 5895 23.6 down down correct
IOB.BSE Indian Overseas Bank 20230210 0 27.2 28.7 27.05 27.25 4754445 27.25 up up correct
IOC.BSE Indian Oil Corporation Limited 20230210 0 79.5 80.45 79.5 79.8 790917 79.8 up up correct
IOLCP.BSE IOL Chemicals and Pharmaceuticals Limited 20230210 0 316 319.95 313 316.7 10580 316.7 up up correct
ISWL.BSE India Steel Works Limited 20230210 0 1.86 1.89 1.82 1.84 97769 1.84 down down correct
ITC.BSE ITC Limited 20230210 0 373.1 376.95 370.45 371.3 335234 371.3 down down correct
ITDCEM.BSE ITD Cementation India Limited 20230210 0 109.35 109.35 105.45 106.3 41564 106.3 down down correct
IVC.BSE IL&FS Investment Managers Limited 20230210 0 7.19 7.19 6.98 7.05 10777 7.05 down up incorrect
IWP.BSE The Indian Wood Products Company Limited 20230210 0 25.4 26.4 25.3 25.5 4411 25.5 up up correct
IZMO.BSE Izmo Ltd 20230210 0 75.9 79.3 75.9 79.15 1462 79.15 up up correct
JAGANLAM.BSE Jagan Lamps Limited 20230210 0 45.5 46.4 44 44.45 4230 44.45 down down correct
JAGRAN.BSE Jagran Prakashan Limited 20230210 0 69.9 70.6 69 69.15 9819 69.15 down down correct
JAICORPLTD.BSE Jai Corp Limited 20230210 0 131.5 133.8 130.85 132.3 42932 132.3 up down incorrect
JAIPAN.BSE Jaipan Industries Limited 20230210 0 32.5 34.9 32.5 33.1 2034 33.1 up up correct
JAMESWARREN.BSE James Warren Tea Limited 20230210 0 253.05 253.05 251.05 251.1 376 251.1 down down correct
JATALIA.BSE Jatalia Global Ventures Ltd 20230210 0 3.3 3.3 3.3 3.3 285 3.3
JAYBARMARU.BSE Jay Bharat Maruti Limited 20230210 0 148.8 149.85 146.15 146.7 495 146.7 down up incorrect
JAYCH.BSE Jayshree Chemicals Limited 20230210 0 6.5 6.73 6.5 6.51 11548 6.51 up down incorrect
JAYNECOIND.BSE Jayaswal Neco Industries Limited 20230210 0 21.7 22.75 21.7 22.35 11324 22.35 up up correct
JCTLTD.BSE JCT Limited 20230210 0 2.87 2.95 2.72 2.82 989344 2.82 down down correct
JAYSHREETEA.BSE Jay Shree Tea & Industries Limited 20230210 0 93.05 95.25 91.6 93.35 5076 93.35 up up correct
JDORGOCHEM.BSE JD Orgochem Limited 20230210 0 6.51 6.51 6.51 6.51 121 6.51
JHACC.BSE Jhaveri Credits and Capital Limited 20230210 0 20.01 20.01 20.01 20.01 1062 20.01
JHS.BSE JHS Svendgaard Laboratories Limited 20230210 0 19.1 19.5 18.4 18.5 10780 18.5 down down correct
JINDALSAW.BSE Jindal Saw Limited 20230210 0 139.2 145.35 138.9 141.95 365553 141.95 up up correct
JINDALSTEL.BSE Jindal Steel & Power Limited 20230210 0 595 595.35 575.5 581 79781 581 down down correct
JINDRILL.BSE Jindal Drilling & Industries Limited 20230210 0 275 280 270.75 273.8 1943 273.8 down down correct
JISLDVREQS.BSE Jain Irrigation Systems Limited 20230210 0 17.85 18.1 17.35 17.65 11244 17.65 down down correct
JISLJALEQS.BSE Jain Irrigation Systems Limited 20230210 0 28.7 31.15 28.7 30.5 754180 30.5 up up correct
JJFINCOR.BSE J.J. Finance Corporation Limited 20230210 0 18.15 18.15 17.25 17.35 3950 17.35 down down correct
JKIL.BSE J. Kumar Infraprojects Limited 20230210 0 270.8 276 265.15 266.2 26141 266.2 down up incorrect
JKPAPER.BSE JK Paper Limited 20230210 0 391.85 395.15 390.5 392.7 13156 392.7 up down incorrect
JLMORI.BSE J. L. Morison (India) Limited 20230210 0 1702 1715 1700 1703.75 49 1703.75 up up correct
JMFINANCIL.BSE JM Financial Limited 20230210 0 64.55 65.35 63.6 65 68010 65 up up correct
JMGCORP.BSE JMG Corporation Limited 20230210 0 1.85 1.85 1.85 1.85 1000 1.85
JPASSOCIAT.BSE Jaiprakash Associates Limited 20230210 0 9.37 9.71 9.3 9.43 899281 9.43 up up correct
JPPOWER.BSE Jaiprakash Power Ventures Limited 20230210 0 7.08 7.17 7 7.07 5439687 7.07 down up incorrect
JRFOODS.BSE J. R. Foods Limited 20230210 0 4.5 4.51 4.3 4.3 2711 4.3 down down correct
JSL.BSE Jindal Stainless Limited 20230210 0 260.5 264 255.05 257 37311 257 down down correct
JSWSTEEL.BSE JSW Steel Limited 20230210 0 722 725.85 712.2 718.9 36920 718.9 down down correct
JTAPARIA.BSE J. Taparia Projects Limited 20230210 0 6.38 6.38 5.78 5.8 1533 5.8 down down correct
JTEKTINDIA.BSE JTEKT India Ltd 20230210 0 116.35 119.45 107.65 108.95 153947 108.95 down down correct
JUBLFOOD.BSE Jubilant FoodWorks Limited 20230210 0 461.9 462 454 460.35 128815 460.35 down down correct
JUBLPHARMA.BSE Jubilant Pharmova Limited 20230210 0 316.3 326.25 316.3 321.85 7006 321.85 up up correct
JYOTI.BSE Jyoti Limited 20230210 0 18.2 19.5 17.8 18.1 8905 18.1 down down correct
JYOTIRES.BSE Jyoti Resins and Adhesives Limited 20230210 0 1180 1237.2 1162.1 1237.2 22530 1237.2 up up correct
KABRAEXTRU.BSE Kabra Extrusiontechnik Limited 20230210 0 634.75 636.95 615.55 619.6 32282 619.6 down down correct
KAJARIACER.BSE Kajaria Ceramics Limited 20230210 0 1085 1125 1076.6 1116.1 3432 1116.1 up up correct
KALPATPOWR.BSE Kalpataru Power Transmission Limited 20230210 0 485.05 500.4 484.5 494.1 16629 494.1 up up correct
KAMANWALA.BSE Kamanwala Housing Construction Limited 20230210 0 9.06 9.43 9.06 9.39 1423 9.39 up up correct
KAMATHOTEL.BSE Kamat Hotels (India) Limited 20230210 0 125.85 131.4 125.85 129.15 10282 129.15 up up correct
KAMDHENU.BSE Kamdhenu Limited 20230210 0 358.4 370 355.8 365.8 5205 365.8 up up correct
KANCOTEA.BSE Kanco Tea & Industries Limited 20230210 0 94 101.9 90 91.4 1831 91.4 down down correct
KANORICHEM.BSE Kanoria Chemicals & Industries Limited 20230210 0 127.05 131.4 124.5 125.55 3494 125.55 down down correct
KARNAVATI.BSE Karnavati Finance Limited 20230210 0 148.9 159.45 147.5 158.9 2976 158.9 up up correct
KARURVYSYA.BSE The Karur Vysya Bank Limited 20230210 0 104.05 104.9 102.75 103.95 105331 103.95 down down correct
KAYCEEI.BSE Kaycee Industries Limited 20230210 0 6813.0498 7186 6792.6499 6821.7998 181 6821.7998 up down incorrect
KBSINDIA.BSE KBS India Limited 20230210 0 100.25 100.65 97 100.65 19318 100.65 up up correct
KCDGROUP.BSE Ruchika Industries India Ltd 20230210 0 100.8 100.8 100.8 100.8 1904 100.8
KCLINFRA.BSE KCL Infra Projects Limited 20230210 0 2.53 2.53 2.53 2.53 31547 2.53
KCP.BSE The KCP Limited 20230210 0 100.5 104.3 99.65 101.55 13408 101.55 up up correct
KDDL.BSE KDDL Limited 20230210 0 1082.5 1127.65 1075.85 1119.75 3580 1119.75 up up correct
KESARENT.BSE Kesar Enterprises Limited 20230210 0 67.5 68.8 65.55 68.25 3448 68.25 up up correct
KESORAMIND.BSE Kesoram Industries Limited 20230210 0 57.2 57.95 57.1 57.6 34221 57.6 up up correct
KEYFINSER.BSE Keynote Corporate Services Limited 20230210 0 99.05 101 96.15 98.1 279 98.1 down down correct
KFBL.BSE Kothari Fermentation and Biochem Limited 20230210 0 54 56 53.5 54.15 3031 54.15 up up correct
KHODAY.BSE Khoday India Limited 20230210 0 90.4 92.2 88.5 90.8 398 90.8 up up correct
KHOOBSURAT.BSE Khoobsurat Limited 20230210 0 1.71 1.71 1.65 1.68 155468 1.68 down down correct
KIRLFER.BSE Kirloskar Ferrous Industries Limited 20230210 0 388.65 389.35 373.55 375.45 27712 375.45 down up incorrect
KIRLOSBROS.BSE Kirloskar Brothers Limited 20230210 0 356.65 400 355.15 390.9 82350 390.9 up up correct
KIRLPNU.BSE Kirloskar Pneumatic Company Limited 20230210 0 583 586 568.85 576.2 36794 576.2 down down correct
KITEX.BSE Kitex Garments Limited 20230210 0 173.5 176.45 173.1 174.45 7707 174.45 up up correct
KKPLASTICK.BSE Kkalpana Plastick Limited 20230210 0 13.85 13.85 13.8 13.85 350 13.85
KLBRENG-B.BSE Kilburn Engineering Limited 20230210 0 80.1 83.85 78.5 81.55 54508 81.55 up up correct
KMSUGAR.BSE K.M. Sugar Mills Limited 20230210 0 27.1 27.1 26.4 26.75 37127 26.75 down up incorrect
KNRCON.BSE KNR Constructions Limited 20230210 0 271 271 259.7 262.45 34200 262.45 down down correct
KOCL.BSE Kokuyo Camlin Ltd 20230210 0 2.94 2.95 2.67 2.94 71418 2.94
KOKUYOCMLN.BSE Kokuyo Camlin Limited 20230210 0 70.1 71.35 70.1 70.55 2969 70.55 up up correct
KOLTEPATIL.BSE Kolte-Patil Developers Limited 20230210 0 268 273.05 266.35 270.05 9457 270.05 up up correct
KOPRAN.BSE Kopran Limited 20230210 0 126.9 128.35 119.7 121.35 24794 121.35 down down correct
KOTAKBANK.BSE Kotak Mahindra Bank Limited 20230210 0 1770 1778 1764.8 1771.55 12297 1771.55 up up correct
KRBL.BSE KRBL Limited 20230210 0 372 392.2 371 385.85 29850 385.85 up up correct
KRISHNA.BSE Krishna Ventures Limited 20230210 0 104.5 107.6 104.5 107.3 1981 107.3 up up correct
KRISHNACAP.BSE Krishna Capital & Securities Limited 20230210 0 27.8 27.8 27.8 27.8 917 27.8
KRITINUT.BSE Kriti Nutrients Limited 20230210 0 48.75 49.2 48.2 48.55 4613 48.55 down down correct
KRL.BSE Kintech Renewables Limited 20230210 0 397.55 416 397.2 397.35 64 397.35 down down correct
KSCL.BSE Kaveri Seed Company Limited 20230210 0 512.45 530 512.45 529.2 6736 529.2 up down incorrect
KTKBANK.BSE The Karnataka Bank Limited 20230210 0 145.5 148.7 144.05 144.65 152368 144.65 down down correct
KTKSENSEX.BSE Kotak Mahindra Mutual Fund - Kotak Sensex ETF 20230210 0 64.94 64.94 63.66 64.32 1855 64.32 down up incorrect
LAXMIMACH.BSE Lakshmi Machine Works Limited 20230210 0 11250.0498 11659.0498 11250.0498 11417.1504 367 11417.1504 up up correct
LGBBROSLTD.BSE L.G. Balakrishnan & Bros Limited 20230210 0 663.15 665.75 657.65 663.95 4056 663.95 up up correct
LKPFIN.BSE LKP Finance Limited 20230210 0 85 85 81.3 83 477 83 down down correct
LKPSEC.BSE LKP Securities Limited 20230210 0 13.36 13.5 13.1 13.16 21875 13.16 down down correct
LLOYDSTEEL.BSE Lloyds Steels Industries Limited 20230210 0 20.85 20.85 19.9 20.2 838064 20.2 down down correct
LOVABLE.BSE Lovable Lingerie Limited 20230210 0 128.1 128.1 124.05 126.95 1406 126.95 down down correct
LT.BSE Larsen & Toubro Limited 20230210 0 2144.8 2168 2137.8 2162.95 32419 2162.95 up up correct
LTI.BSE Larsen & Toubro Infotech Limited 20230210 0 4680 4698 4650.05 4690.65 10344 4690.65 up down incorrect
LUDLOWJUT.BSE Ludlow Jute & Specialities Limited 20230210 0 86.95 86.95 84 84.15 5115 84.15 down down correct
LUPIN.BSE Lupin Limited 20230210 0 755 755 727.15 737.2 58748 737.2 down down correct
LYPSAGEMS.BSE Lypsa Gems & Jewellery Limited 20230210 0 5.47 5.52 5.33 5.33 3406 5.33 down down correct
M&M.BSE Mahindra & Mahindra Limited 20230210 0 1386.95 1387 1351.25 1365.2 88534 1365.2 down down correct
M&MFIN.BSE Mahindra & Mahindra Financial Services Limited 20230210 0 270 272 264.7 265.15 98654 265.15 down down correct
MAANALU.BSE Maan Aluminium Limited 20230210 0 203.4 208.75 202.3 206.05 5982 206.05 up down incorrect
MACPLASQ.BSE Machino Plastics Limited 20230210 0 117 117.85 117 117 100 117
MADHAV.BSE Madhav Marbles and Granites Limited 20230210 0 42.05 42.6 41.8 41.85 1212 41.85 down down correct
MADHUCON.BSE Madhucon Projects Limited 20230210 0 4.9 5.02 4.85 5.02 5437 5.02 up up correct
MAHABANK.BSE Bank of Maharashtra 20230210 0 27.7 29.15 27.6 28.25 1053331 28.25 up up correct
MAHLIFE.BSE Mahindra Lifespace Developers Limited 20230210 0 388.5 405 388.25 399.85 18592 399.85 up down incorrect
MANAKSTELTD.BSE Manaksia Steels Limited 20230210 0 43.55 47.25 43.45 46.2 9039 46.2 up up correct
MANALIPETC.BSE Manali Petrochemicals Limited 20230210 0 70.1 70.65 68.15 68.5 130821 68.5 down down correct
MANAPPURAM.BSE Manappuram Finance Limited 20230210 0 113.05 114.8 113.05 113.95 92309 113.95 up up correct
MANUGRAPH.BSE Manugraph India Limited 20230210 0 21.4 21.4 19.05 19.3 26795 19.3 down down correct
MARALOVER.BSE Maral Overseas Limited 20230210 0 53.75 53.75 52.5 52.65 662 52.65 down down correct
MARICO.BSE Marico Limited 20230210 0 494.25 496.6 492.55 495.2 8201 495.2 up up correct
MARUTI.BSE Maruti Suzuki India Limited 20230210 0 8790 8874 8775 8814.25 10436 8814.25 up up correct
MAXHEALTH.BSE Max Healthcare Institute Limited 20230210 0 440 442.6 431.9 437.3 17064 437.3 down up incorrect
MAXINDIA.BSE Max Healthcare Institute Limited 20230210 0 90.65 90.85 88.75 89.45 5787 89.45 down down correct
MAYUKH.BSE Mayukh Dealtrade Limited 20230210 0 10.59 10.59 10.05 10.15 407 10.15 down down correct
MCX.BSE Multi Commodity Exchange of India Limited 20230210 0 1407.05 1434.3 1401.4 1425.45 14192 1425.45 up up correct
MEL.BSE Meenakshi Enterprises Limited 20230210 0 15.9 16.4 15.75 15.75 12385 15.75 down down correct
MERCATOR.BSE Mercator Limited 20230210 0 0.97 0.99 0.95 0.98 42171 0.98 up down incorrect
METALFORGE.BSE Metalyst Forgings Limited 20230210 0 4 4.04 3.81 3.99 3909 3.99 down down correct
METSL.BSE Maestros Electronics & Telecommunications Systems Limited 20230210 0 57.1 61 56.35 57.05 7650 57.05 down up incorrect
MFSL.BSE Max Financial Services Limited 20230210 0 730.3 748.2 730.3 744.2 12944 744.2 up up correct
MHLXMIRU.BSE Mahalaxmi Rubtech Limited 20230210 0 275.55 283.3 271.15 275.95 15724 275.95 up up correct
MHRIL.BSE Mahindra Holidays & Resorts India Limited 20230210 0 275.4 277.35 272.05 272.8 10922 272.8 down down correct
MIDINDIA.BSE Mid India Industries Limited 20230210 0 9.5 9.53 8.63 9.28 3277 9.28 down up incorrect
MINID.BSE Mini Diamonds (India) Limited 20230210 0 18.75 18.8 17.65 18.8 13841 18.8 up up correct
MIRCELECTR.BSE MIRC Electronics Limited 20230210 0 15.75 15.75 14.9 15 55666 15 down up incorrect
MIRZAINT.BSE Mirza International Limited 20230210 0 223 231.3 223 225.9 45318 225.9 up up correct
MOHITE.BSE Mohite Industries Limited 20230210 0 20 20.2 16.6 18.3 23097 18.3 down down correct
MORGANITE.BSE Morganite Crucible (India) Limited 20230210 0 931 950 930 942.9 282 942.9 up up correct
MPSLTD.BSE MPS Limited 20230210 0 1089.95 1104.95 1070.85 1079.25 6349 1079.25 down down correct
MRF.BSE MRF Limited 20230210 0 89490 89920.75 88200 88980.7969 422 88980.7969 down up incorrect
MSPL.BSE MSP Steel & Power Limited 20230210 0 8.9 9.14 8.9 8.97 47238 8.97 up up correct
MUNJALSHOW.BSE Munjal Showa Limited 20230210 0 93.65 96.95 91.65 94.65 2408 94.65 up up correct
NAGREEKEXP.BSE Nagreeka Exports Limited 20230210 0 36.05 37.8 36.05 37.2 2170 37.2 up down incorrect
NAM.BSE Nam Securities Limited 20230210 0 44.45 44.45 44.45 44.45 102 44.45
NATCAPSUQ.BSE Natural Capsules Limited 20230210 0 418 419.85 409 410.1 16506 410.1 down down correct
NATIONALUM.BSE National Aluminium Company Limited 20230210 0 78.25 78.85 76.55 76.75 902338 76.75 down down correct
NATPEROX.BSE National Peroxide Limited 20230210 0 1385 1450 1380 1434.95 1797 1434.95 up down incorrect
NAUKRI.BSE Info Edge (India) Limited 20230210 0 3828 3854 3750.45 3811 10605 3811 down up incorrect
NCC.BSE NCC Limited 20230210 0 93.1 95 92.75 93.65 465434 93.65 up down incorrect
NCLIND.BSE NCL Industries Limited 20230210 0 164.2 179.2 161.9 176.5 33858 176.5 up up correct
NDL.BSE Nandan Denim Limited 20230210 0 21.7 22.45 21.2 21.65 281768 21.65 down down correct
NEERAJ.BSE Neeraj Paper Marketing Limited 20230210 0 14.75 16.25 14.75 15.8 276 15.8 up up correct
NESTLEIND.BSE Nestlé India Limited 20230210 0 19000 19067.1504 18884.5996 19032.1992 801 19032.1992 up down incorrect
NEWGEN.BSE Newgen Software Technologies Limited 20230210 0 435.7 453.15 435.25 447.85 20146 447.85 up down incorrect
NEWLIGHT.BSE New Light Apparels Limited 20230210 0 14.9 14.95 13.7 14.95 1187 14.95 up down incorrect
NFL.BSE National Fertilizers Limited 20230210 0 57.2 58.3 56.85 57.15 245670 57.15 down down correct
NHPC.BSE NHPC Ltd 20230210 0 40.5 40.65 40 40 422680 40 down down correct
NIKHILAD.BSE Nikhil Adhesives Limited 20230210 0 120.2 124 118.05 123.15 24815 123.15 up up correct
NILE.BSE Nile Limited 20230210 0 584 584 566.25 572.95 698 572.95 down down correct
NINSYS.BSE NINtec Systems Limited 20230210 0 237.5 237.5 237.5 237.5 750 237.5
NITCO.BSE NITCO Limited 20230210 0 24.2 24.75 23.9 24.25 3264 24.25 up up correct
NMDC.BSE NMDC Limited 20230210 0 119.7 119.95 118.25 118.85 114786 118.85 down down correct
NOCIL.BSE NOCIL Limited 20230210 0 206.75 213.3 206.75 212.1 12557 212.1 up up correct
NORRIS.BSE Norris Medicines Limited 20230210 0 13.9 14.4 13.44 13.44 683 13.44 down down correct
NORTHLINK.BSE Northlink Fiscal and Capital Services Limited 20230210 0 12.9 12.9 12.9 12.9 62 12.9
NPRFIN.BSE NPR Finance Limited 20230210 0 15.94 15.94 15.15 15.15 1164 15.15 down down correct
NTCIND.BSE ntc industries limited 20230210 0 82.7 85.85 82.7 83.9 627 83.9 up up correct
NTPC.BSE NTPC Limited 20230210 0 165.8 165.8 164.1 165.05 191363 165.05 down up incorrect
NXTDIGITAL.BSE Nxtdigital Ltd 20230210 0 120.1 124.45 120.1 120.4 3109 120.4 up up correct
ODYSSEY.BSE Odyssey Technologies Limited 20230210 0 47.35 49.75 47.35 48.55 3406 48.55 up up correct
OFSS.BSE Oracle Financial Services Software Limited 20230210 0 3180.05 3210 3161.8501 3175.7 1425 3175.7 down down correct
OIL.BSE Oil India Limited 20230210 0 226.65 228 223 223.5 51711 223.5 down down correct
OKPLA.BSE OK Play India Limited 20230210 0 51.5 55.75 50.45 55.75 119944 55.75 up up correct
OLYMPTX.BSE Olympia Industries Limited 20230210 0 136 139.95 130.15 132 3689 132 down up incorrect
OMAXAUTO.BSE Omax Autos Limited 20230210 0 52.05 54.25 51.7 53.75 8139 53.75 up up correct
OMAXE.BSE Omaxe Limited 20230210 0 60.5 61.45 59.7 60.9 5152 60.9 up up correct
ONGC.BSE Oil and Natural Gas Corporation Limited 20230210 0 146.2 147 144.8 146.65 279085 146.65 up up correct
ONMOBILE.BSE OnMobile Global Limited 20230210 0 79.1 82.9 79.1 80.15 38413 80.15 up up correct
ORACLECR.BSE Oracle Credit Limited 20230210 0 122 125.9 117.8 124.65 2780 124.65 up up correct
ORBTEXP.BSE Orbit Exports Limited 20230210 0 144.35 149.75 128 149.1 889 149.1 up up correct
ORIENTBELL.BSE Orient Bell Limited 20230210 0 513.9 513.9 511.85 513.6 165 513.6 down down correct
ORIENTCQ.BSE Oriental Carbon & Chemicals Limited 20230210 0 718.05 737.95 714.35 728.05 281 728.05 up up correct
ORIENTPPR.BSE Orient Paper & Industries Limited 20230210 0 42.15 42.15 40.55 40.7 334250 40.7 down down correct
ORISSAMINE.BSE The Orissa Minerals Development Company Limited 20230210 0 2680 2725.8999 2680 2696.8 1071 2696.8 up up correct
ORTINLAABS.BSE Ortin Laboratories Limited 20230210 0 22.8 23.35 22.6 23 2791 23 up down incorrect
OSCARGLO.BSE Oscar Global Limited 20230210 0 7 7 7 7 517 7
OSIAJEE.BSE Osiajee Texfab Limited 20230210 0 47.75 49.7 47.4 49.4 31387 49.4 up up correct
OTCO.BSE OTCO International Ltd 20230210 0 6.02 6.02 5.92 5.92 771 5.92 down down correct
OZONEWORLD.BSE Ozone World Limited 20230210 0 6.36 6.9 6.36 6.89 1897 6.89 up up correct
PAGEIND.BSE Page Industries Limited 20230210 0 37849.9492 39651.8984 37138.9492 38789.5508 1675 38789.5508 up up correct
PAISALO.BSE Paisalo Digital Limited 20230210 0 60.95 62.75 59.35 62.55 24014 62.55 up down incorrect
PANTH.BSE Synergy Bizcon Limited 20230210 0 9.1 9.97 9.1 9.62 119077 9.62 up up correct
PARAGMILK.BSE Parag Milk Foods Limited 20230210 0 87.95 88.2 86 86.55 21993 86.55 down down correct
PARAMONE.BSE Paramone Concepts Ltd 20230210 0 59.8 63.45 59.8 63.45 1989 63.45 up up correct
PARVATI.BSE Parvati Sweetners and Power Limited 20230210 0 9.6 9.6 8.11 8.46 53768 8.46 down down correct
PASUSPG.BSE Pasupati Spinning & Weaving Mills Limited 20230210 0 25 25.35 23.5 23.55 731 23.55 down down correct
PATELSAI.BSE Patels Airtemp (India) Limited 20230210 0 250.8 257.55 250.8 257.2 957 257.2 up up correct
PATSPINLTD.BSE Patspin India Limited 20230210 0 14.38 14.38 12.1 12.38 44659 12.38 down up incorrect
PCJEWELLER.BSE PC Jeweller Limited 20230210 0 33.6 33.6 33.6 33.6 29279 33.6
PEL.BSE Piramal Enterprises Limited 20230210 0 837 909.65 833.3 891.1 273101 891.1 up up correct
PENIND.BSE Pennar Industries Limited 20230210 0 62 68.8 61.5 68.05 247575 68.05 up up correct
PFC.BSE Power Finance Corporation Limited 20230210 0 145.5 146.5 144.75 145.75 191542 145.75 up up correct
PGHL.BSE Procter & Gamble Health Ltd 20230210 0 4672.7 4720 4630.35 4699.15 750 4699.15 up up correct
PHOENIXTN.BSE Phoenix Township Limited 20230210 0 52.55 53.4 48.75 51.65 2250 51.65 down down correct
PHRMASI.BSE Phaarmasia Limited 20230210 0 27 27.9 25.3 27.85 3350 27.85 up up correct
PIIND.BSE PI Industries Limited 20230210 0 3210 3218.5 3119.3501 3132.25 1837 3132.25 down down correct
PMTELELIN.BSE P.M. Telelinnks Limited 20230210 0 7.8 7.8 6.9 7.2 1064 7.2 down down correct
PNBGILTS.BSE PNB Gilts Ltd 20230210 0 62.05 62.05 60.95 61.25 13489 61.25 down up incorrect
PODDAR.BSE Poddar Housing and Development Limited 20230210 0 163 167.5 156.3 165 474 165 up up correct
POWERGRID.BSE Power Grid Corporation of India Limited 20230210 0 212 214.45 211.75 213.85 304406 213.85 up down incorrect
PRECWIRE.BSE Precision Wires India Ltd 20230210 0 66.4 70.5 66.4 69.4 70085 69.4 up up correct
PRESTIGE.BSE Prestige Estates Projects Limited 20230210 0 401 414.9 401 412.45 7851 412.45 up up correct
PRICOLLTD.BSE Pricol Limited 20230210 0 197.45 203.3 191.7 196.35 76311 196.35 down down correct
PRIMEPRO.BSE Prime Property Development Corporation Limited 20230210 0 14.19 14.19 11.88 12.77 3802 12.77 down down correct
PRIMESECU.BSE Prime Securities Limited 20230210 0 98.85 102.5 98.8 100.65 1171 100.65 up up correct
PROZONINTU.BSE Prozone Intu Properties Limited 20230210 0 26.9 27.75 26.5 26.8 26237 26.8 down down correct
PTIL.BSE Prabhat Technologies (India) Limited 20230210 0 214.8 214.8 214.8 214.8 15 214.8
PUNJABCHEM.BSE Punjab Chemicals and Crop Protection Limited 20230210 0 955.3 992.2 955.3 988.3 7699 988.3 up up correct
PVR.BSE PVR Limited 20230210 0 1691 1716.3 1686.55 1698.25 14372 1698.25 up down incorrect
QGOLDHALF.BSE Quantum Gold Exchange Traded Scheme 20230210 0 48.67 48.67 48.31 48.46 2099 48.46 down down correct
QUANTBUILD.BSE Quantum Build-Tech Limited 20230210 0 4.08 4.08 3.68 3.99 1469 3.99 down up incorrect
QUANTDIA.BSE Quantum Digital Vision (India) Limited 20230210 0 28.4 28.4 28.4 28.4 1087 28.4
QUEST.BSE Quest Softech (India) Limited 20230210 0 84.8 85.75 78.25 80.65 86306 80.65 down down correct
RADICO.BSE Radico Khaitan Limited 20230210 0 1109.95 1144.45 1093.95 1140.65 10584 1140.65 up up correct
RAINBOWF.BSE Rainbow Foundations Limited 20230210 0 11.2 12 11.2 11.52 7033 11.52 up down incorrect
RAJESHEXPO.BSE Rajesh Exports Limited 20230210 0 857.65 870.65 839.25 849.15 35835 849.15 down down correct
RAJGLOWIR.BSE Rajratan Global Wire Limited 20230210 0 776.2 787.45 772.2 777.95 2781 777.95 up down incorrect
RAJNISH.BSE Rajnish Wellness Limited 20230210 0 19.7 20.35 19.7 20.2 4852559 20.2 up up correct
RAMAVISION.BSE Rama Vision Limited 20230210 0 54.3 54.3 49.15 49.55 17597 49.55 down down correct
RAMCOCEM.BSE The Ramco Cements Limited 20230210 0 725.05 736 708 733.25 7449 733.25 up up correct
RAMGOPOLY.BSE Ramgopal Polytex Limited 20230210 0 6.24 6.65 6.24 6.5 263 6.5 up up correct
RANEENGINE.BSE Rane Engine Valve Limited 20230210 0 216.95 226.5 216.95 217.25 859 217.25 up up correct
RAVALSUGAR.BSE The Ravalgaon Sugar Farm Limited 20230210 0 3636.05 3839 3600 3830 196 3830 up up correct
RAYALEMA.BSE Royale Manor Hotels and Industries Limited 20230210 0 22 22 21.55 22 1072 22
RBL.BSE Rane Brake Lining Limited 20230210 0 722.15 758 720.1 734.35 2358 734.35 up up correct
RBLBANK.BSE RBL Bank Limited 20230210 0 167.95 170.3 166.1 169.25 225896 169.25 up up correct
RCOM.BSE Reliance Communications Limited 20230210 0 1.8 1.84 1.78 1.84 1005239 1.84 up up correct
RECLTD.BSE REC Limited 20230210 0 117.2 118.15 116.5 116.95 176940 116.95 down up incorrect
REGENCY.BSE Regency Investments Limited 20230210 0 9.44 9.44 8.65 9.09 23805 9.09 down down correct
REGENTRP.BSE Regent Enterprises Limited 20230210 0 3.4 3.41 3.09 3.41 155952 3.41 up up correct
RELAXO.BSE Relaxo Footwears Limited 20230210 0 780 790 777.55 788.05 4688 788.05 up up correct
RELIABVEN.BSE Reliable Ventures India Limited 20230210 0 12.3 12.3 12 12.25 1400 12.25 down down correct
RELIANCE.BSE Reliance Industries Limited 20230210 0 2357 2357 2321.6001 2336.3501 127318 2336.3501 down down correct
REMSONSIND.BSE Remsons Industries Limited 20230210 0 222.5 241.25 222.5 232 391 232 up down incorrect
RML.BSE Rane (Madras) Limited 20230210 0 448 495.8 448 482.9 17075 482.9 up up correct
RNAVAL.BSE Reliance Naval and Engineering Limited 20230210 0 2.59 2.76 2.5 2.58 478416 2.58 down up incorrect
ROSELABS.BSE Roselabs Finance Limited 20230210 0 16.15 16.7 16.15 16.7 428 16.7 up up correct
ROYALCU.BSE Royal Cushion Vinyl Products Limited 20230210 0 12.93 14.2 12.93 12.93 1554 12.93
RPOWER.BSE Reliance Power Limited 20230210 0 11.7 11.88 11.61 11.66 2859497 11.66 down down correct
RSCINT.BSE RSC International Limited 20230210 0 5.89 5.89 5.89 5.89 25 5.89
RSDFIN.BSE RSD Finance Limited 20230210 0 104 104 88.6 91.15 432 91.15 down down correct
RSYSTEMINT.BSE R Systems International Limited 20230210 0 241.1 244.7 241.1 244.3 3463 244.3 up up correct
RTSPOWR.BSE RTS Power Corporation Limited 20230210 0 131.1 152.6 131.1 144.4 67394 144.4 up up correct
RUBFILA.BSE Rubfila International Limited 20230210 0 69.6 70 66.5 67.5 34476 67.5 down down correct
RUSHIL.BSE Rushil Décor Limited 20230210 0 342.85 365 333.1 346.65 20218 346.65 up up correct
SADBHAV.BSE Sadbhav Engineering Limited 20230210 0 12.51 13.13 12.03 13.13 92291 13.13 up up correct
SADHNANIQ.BSE Sadhana Nitro Chem Limited 20230210 0 110.3 116 110.2 113.85 96816 113.85 up up correct
SAHARAHOUS.BSE Sahara Housingfina Corporation Limited 20230210 0 51.45 51.45 42.75 45.35 4034 45.35 down up incorrect
SALONACOT.BSE Salona Cotspin Limited 20230210 0 252 252 245.45 250 36 250 down down correct
SAMBHAAV.BSE Sambhaav Media Limited 20230210 0 3.86 3.86 3.39 3.51 9520 3.51 down down correct
SAMKRG.BSE Samkrg Pistons and Rings Limited 20230210 0 146 147.5 142.4 145.7 3931 145.7 down down correct
SANDUMA.BSE The Sandur Manganese & Iron Ores Limited 20230210 0 953.3 976 915.9 950.6 37507 950.6 down down correct
SANGAMIND.BSE Sangam (India) Limited 20230210 0 213 213.6 204 205 1602 205 down up incorrect
SANGHVIMOV.BSE Sanghvi Movers Limited 20230210 0 352.8 371.5 343 367.3 167483 367.3 up down incorrect
SANJIVIN.BSE Sanjivani Paranteral Limited 20230210 0 34.1 40.9 34.1 38.75 33029 38.75 up up correct
SANOFI.BSE Sanofi India Limited 20230210 0 5301.0498 5418 5301.0498 5357.5 1827 5357.5 up up correct
SANWARIA.BSE Sanwaria Consumer Limited 20230210 0 0.63 0.65 0.63 0.63 357862 0.63
SARLAPOLY.BSE Sarla Performance Fibers Limited 20230210 0 39.25 39.4 38.75 39 3606 39 down down correct
SBICARD.BSE SBI Cards and Payment Services Ltd 20230210 0 758.25 764.05 751.3 753.2 12269 753.2 down up incorrect
SBIN.BSE State Bank of India 20230210 0 547.45 557.05 546.65 552.95 361598 552.95 up up correct
SBISENSEX.BSE SBI ETF Sensex 20230210 0 652.9 652.98 647 650.03 5730 650.03 down down correct
SCI.BSE The Shipping Corporation of India Limited 20230210 0 119.4 121.5 118.55 120.1 68223 120.1 up up correct
SGL.BSE STL Global Limited 20230210 0 15.6 15.8 15.2 15.65 1666 15.65 up up correct
SHANKARA.BSE Shankara Building Products Limited 20230210 0 669.9 675 663.85 667.9 216 667.9 down down correct
SHESHAINDS.BSE Sheshadri Industries Limited 20230210 0 18.9 19.75 18 18.65 2474 18.65 down down correct
SHGANEL.BSE Shree Ganesh Elastoplast Limited 20230210 0 19 19 19 19 61 19
SHILPAMED.BSE Shilpa Medicare Limited 20230210 0 245.45 246 240.9 243.45 3789 243.45 down up incorrect
SHISHIND.BSE Shish Industries Limited 20230210 0 187.85 188.95 186 187.15 6703 187.15 down up incorrect
SHIVAEXPO.BSE Shiva Granito Export Limited 20230210 0 9.49 9.49 9.49 9.49 10000 9.49
SHIVAMAUTO.BSE Shivam Autotech Limited 20230210 0 25.6 26.2 25.5 25.55 4293 25.55 down up incorrect
SHIVAMILLS.BSE Shiva Mills Limited 20230210 0 90.7 94.4 90.7 92.7 1437 92.7 up up correct
SHKARTP.BSE Shree Karthik Papers Limited 20230210 0 8.1 8.1 7.62 7.65 1122 7.65 down down correct
SHREECEM.BSE Shree Cement Limited 20230210 0 23399.9492 24073.75 22765.1992 23959.1992 1178 23959.1992 up down incorrect
SHREEPUSHK.BSE Shree Pushkar Chemicals & Fertilisers Limited 20230210 0 176.8 180.7 174.4 179.95 2235 179.95 up down incorrect
SHREMETAL.BSE Shree Metalloys Limited 20230210 0 34.35 34.35 34.3 34.3 6 34.3 down down correct
SHREYAS.BSE Shreyas Shipping and Logistics Limited 20230210 0 270.3 276.05 267.95 275.75 1604 275.75 up down incorrect
SIGNETIND.BSE Signet Industries Limited 20230210 0 35.55 37.5 35.5 36.6 1447 36.6 up up correct
SILINV.BSE SIL Investments Limited 20230210 0 325.5 325.5 310.35 311.85 25 311.85 down down correct
SITINET.BSE SITI Networks Limited 20230210 0 1.73 1.77 1.62 1.64 3116407 1.64 down down correct
SML.BSE Soni Medicare Limited 20230210 0 22.8 23.7 22.6 23.7 579 23.7 up up correct
SMSPHARMA.BSE SMS Pharmaceuticals Limited 20230210 0 74.85 75.9 73.45 73.55 883 73.55 down down correct
SOTL.BSE Savita Oil Technologies Limited 20230210 0 277.85 277.85 269.6 275.45 2549 275.45 down down correct
SOUTHBANK.BSE The South Indian Bank Limited 20230210 0 17 17.75 16.85 17.5 1711819 17.5 up up correct
SOVERDIA.BSE Sovereign Diamonds Limited 20230210 0 23.75 23.75 22.05 23.6 4563 23.6 down down correct
SPACEINCUBA.BSE Space Incubatrics Technologies Limited 20230210 0 1.69 1.69 1.6 1.6 8687 1.6 down down correct
SPCAPIT.BSE S. P. Capital Financing Limited 20230210 0 16.65 16.85 16.05 16.1 913 16.1 down up incorrect
SPECFOOD.BSE Spectrum Foods Ltd 20230210 0 40.35 42.7 40.35 40.35 5032 40.35
SPENCER.BSE Spencer's Retail Limited 20230210 0 65.3 67.05 65.3 65.65 20871 65.65 up up correct
SRF.BSE SRF Limited 20230210 0 2225 2303.1001 2204.25 2290 151641 2290 up up correct
SRINACHA.BSE Sri Nachammai Cotton Mills Limited 20230210 0 36.45 36.45 34.7 36.25 184 36.25 down down correct
SSLFINANCE.BSE Archana Software Limited 20230210 0 3.23 3.23 3.23 3.23 411 3.23
SSWL.BSE Steel Strips Wheels Limited 20230210 0 156.65 157.8 152.1 156 15120 156 down up incorrect
STAR.BSE Strides Pharma Science Limited 20230210 0 299.75 301.4 296.5 298.7 5014 298.7 down down correct
STARDELTA.BSE Star Delta Transformers Limited 20230210 0 162 164 153 160.55 1107 160.55 down down correct
STEL.BSE STEL Holdings Ltd 20230210 0 135.1 140.7 135.1 135.6 1123 135.6 up up correct
SUGALDAM.BSE Sugal & Damani Share Brokers Limited 20230210 0 15.05 15.05 15.05 15.05 86 15.05
SUNCLAYLTD.BSE Sundaram-Clayton Limited 20230210 0 4705.2002 4706.75 4636.2998 4644.2998 239 4644.2998 down down correct
SUNDARMFIN.BSE Sundaram Finance Limited 20230210 0 2316.3 2334.1001 2316.3 2322.5 126 2322.5 up up correct
SUNILAGR.BSE Sunil Agro Foods Limited 20230210 0 137.1 149 129 143.05 3091 143.05 up up correct
SUNPHARMA.BSE Sun Pharmaceutical Industries Limited 20230210 0 1003 1014 997 1006.6 54737 1006.6 up up correct
SUNTV.BSE Sun TV Network Limited 20230210 0 456.25 462.6 456.25 461.65 5104 461.65 up up correct
SUPERSPIN.BSE Super Spinning Mills Limited 20230210 0 8.1 8.38 8.1 8.13 41 8.13 up up correct
SUPRAJIT.BSE Suprajit Engineering Limited 20230210 0 339.6 342.65 331.95 332.95 7514 332.95 down down correct
SURANAT&P.BSE Surana Telecom and Power Limited 20230210 0 10.65 10.65 10.19 10.52 4527 10.52 down down correct
SURYALAXMI.BSE Suryalakshmi Cotton Mills Limited 20230210 0 57.1 57.7 56.3 56.45 2391 56.45 down up incorrect
SUVEN.BSE Suven Life Sciences Limited 20230210 0 60 60.8 59.45 59.85 8759 59.85 down down correct
SUZLON.BSE Suzlon Energy Limited 20230210 0 9.29 9.65 9.07 9.14 28650858 9.14 down down correct
SWASTIVI.BSE Swasti Vinayaka Synthetics Limited 20230210 0 6.13 6.13 5.85 5.99 38158 5.99 down down correct
SWORDEDGE.BSE Sword-Edge Commercials Limited 20230210 0 0.43 0.48 0.43 0.47 1059045 0.47 up up correct
SYMPHONY.BSE Symphony Limited 20230210 0 1033.3 1042.45 1020.5 1031.05 11441 1031.05 down down correct
TAJGVK.BSE TAJGVK Hotels & Resorts Limited 20230210 0 182.8 187.15 182.05 182.6 20910 182.6 down down correct
TAKE.BSE Take Solutions Ltd 20230210 0 20.9 21.5 20.75 21.3 31689 21.3 up up correct
TANTIACONS.BSE Tantia Constructions Limited 20230210 0 12.9 12.9 12.1 12.72 5966 12.72 down down correct
TATACONSUM.BSE Tata Global Beverages Limited 20230210 0 722 728 719.5 726.4 22618 726.4 up up correct
TATAMOTORS.BSE Tata Motors Limited 20230210 0 437 447.75 431.3 445.6 453624 445.6 up down incorrect
TATASTEEL.BSE Tata Steel Limited 20230210 0 111.05 111.05 108.3 108.8 2077013 108.8 down down correct
TATIAGLOB.BSE Tatia Global Vennture Limited 20230210 0 1.32 1.34 1.26 1.31 107773 1.31 down down correct
TCS.BSE Tata Consultancy Services Limited 20230210 0 3512.05 3541.1499 3506.6499 3535.45 48411 3535.45 up down incorrect
TECHM.BSE Tech Mahindra Limited 20230210 0 1010 1021 1004.3 1017.85 20899 1017.85 up up correct
TELECANOR.BSE Telecanor Global Limited 20230210 0 6.51 6.53 6.51 6.53 253 6.53 up down incorrect
TEXRAIL.BSE Texmaco Rail & Engineering Limited 20230210 0 49.55 51.2 49.1 50.75 135613 50.75 up up correct
THEBYKE.BSE The Byke Hospitality Limited 20230210 0 45.05 45.05 43.6 43.6 1551 43.6 down down correct
THYROCARE.BSE Thyrocare Technologies Limited 20230210 0 490.95 490.95 486.05 486.6 1609 486.6 down down correct
TI.BSE Tilaknagar Industries Ltd 20230210 0 122 125.5 119.25 121.5 41801 121.5 down down correct
TIDEWATER.BSE Tide Water Oil Co. (India) Limited 20230210 0 981.1 987.9 978 984.75 1291 984.75 up down incorrect
TIMETECHNO.BSE Time Technoplast Limited 20230210 0 84.75 87.55 82.65 86.9 68942 86.9 up up correct
TIIL.BSE Technocraft Industries (India) Limited 20230210 0 970.05 1006.05 970.05 980.3 3901 980.3 up down incorrect
TIINDIA.BSE Tube Investments of India Limited 20230210 0 2527.6 2585.5 2520 2558.65 7670 2558.65 up up correct
TIMKEN.BSE Timken India Limited 20230210 0 2988.7 3120 2988.7 3016.6001 2573 3016.6001 up up correct
TINPLATE.BSE The Tinplate Company of India Limited 20230210 0 324.75 324.75 315 315.85 12167 315.85 down down correct
TIPSINDLTD.BSE Tips Industries Limited 20230210 0 1605.15 1617.85 1593.05 1615.9 118 1615.9 up up correct
TITAN.BSE Titan Company Limited 20230210 0 2460 2472.2 2442.75 2468.3 10567 2468.3 up up correct
TNPL.BSE Tamil Nadu Newsprint and Papers Limited 20230210 0 237.8 249 235.65 248.15 22639 248.15 up up correct
TREEHOUSE.BSE Tree House Education & Accessories Limited 20230210 0 14.75 16.5 14.45 15 37267 15 up up correct
TRIDENT.BSE Trident Limited 20230210 0 32 32.55 31.8 32.1 1506981 32.1 up up correct
TRIL.BSE Transformers and Rectifiers (India) Limited 20230210 0 63.8 67.3 63.8 66.3 124263 66.3 up up correct
TRL.BSE Taylormade Renewables Limited 20230210 0 94.9 94.9 94.9 94.9 620000 94.9
TTML.BSE Tata Teleservices (Maharashtra) Limited 20230210 0 69.2 69.3 64.7 66.4 1653506 66.4 down down correct
TV18BRDCST.BSE TV18 Broadcast Limited 20230210 0 34 34.8 33.9 34.05 377056 34.05 up down incorrect
TVTODAY.BSE T.V. Today Network Limited 20230210 0 311.3 314 301.25 308.35 307738 308.35 down down correct
UBL.BSE United Breweries Limited 20230210 0 1514.95 1514.95 1456.1 1479.75 19320 1479.75 down up incorrect
UCALFUEL.BSE Ucal Fuel Systems Limited 20230210 0 125.1 130.7 114.8 116.7 22450 116.7 down down correct
UGARSUGAR.BSE The Ugar Sugar Works Limited 20230210 0 93.95 95.55 91.95 93.85 67586 93.85 down down correct
ULTRACEMCO.BSE UltraTech Cement Limited 20230210 0 7165 7221.8501 7155 7195.7002 63886 7195.7002 up up correct
ULTRAMAR.BSE Ultramarine & Pigments Limited 20230210 0 336.8 344 331.15 341.55 13349 341.55 up down incorrect
UNICK.BSE Unick Fix-A-Form and Printers Limited 20230210 0 42.25 45.7 42.2 45.7 3315 45.7 up down incorrect
UNIDT.BSE United Drilling Tools Limited 20230210 0 236.45 244.55 234 240.85 4105 240.85 up up correct
UNIOFFICE.BSE Universal Office Automation Limited 20230210 0 3.65 4.08 3.65 4.08 1523 4.08 up up correct
UNIPHOS.BSE Uniphos Enterprises Limited 20230210 0 156.85 180 156.85 174.5 69628 174.5 up up correct
UNISTRMU.BSE Unistar Multimedia Limited 20230210 0 49.35 49.35 47.55 48.45 13384 48.45 down down correct
UNIVCABLES.BSE Universal Cables Limited 20230210 0 327.75 338.9 327.3 331.8 3713 331.8 up up correct
UPL.BSE UPL Limited 20230210 0 722.95 728.9 716.9 726.75 16411 726.75 up up correct
USHAMART.BSE Usha Martin Limited 20230210 0 184.5 193.3 182.9 189.9 79871 189.9 up up correct
VAKRANGEE.BSE Vakrangee Limited 20230210 0 25.2 25.3 25 25.05 327087 25.05 down down correct
VAL.BSE Vaksons Automobiles Limited 20230210 0 22.55 24.45 22.35 24.05 69046 24.05 up up correct
VAMSHIRU.BSE Vamshi Rubber Limited 20230210 0 26.7 26.7 26.7 26.7 6 26.7
VANICOM.BSE Vani Commercials Limited 20230210 0 10.05 10.5 10.05 10.3 3582 10.3 up down incorrect
VARROC.BSE Varroc Engineering Limited 20230210 0 278.95 281.55 272.5 274 7452 274 down up incorrect
VASWANI.BSE Vaswani Industries Limited 20230210 0 25.15 27 25.1 26.35 56797 26.35 up up correct
VCU.BSE VCU Data Management Limited 20230210 0 7.23 7.47 7.1 7.34 58318 7.34 up up correct
VEDL.BSE Vedanta Limited 20230210 0 310 311.5 307.65 310.65 170753 310.65 up up correct
VENKYS.BSE Venky's (India) Limited 20230210 0 1900 1934.05 1818.45 1826.9 12875 1826.9 down up incorrect
VERITAS.BSE Veritas (India) Limited 20230210 0 215.65 215.65 215.65 215.65 516 215.65
VERTEX.BSE Vertex Securities Limited 20230210 0 2.07 2.07 2.07 2.07 1601 2.07
VHL.BSE Vardhman Holdings Limited 20230210 0 2974.6499 3063.6001 2832.55 2832.55 66 2832.55 down down correct
VINYLINDIA.BSE Vinyl Chemicals (India) Limited 20230210 0 398 398 381 389.85 5266 389.85 down down correct
VIPIND.BSE VIP Industries Limited 20230210 0 685 687 670.45 673.15 5791 673.15 down down correct
VIPPYSP.BSE Vippy Spinpro Limited 20230210 0 185 190 182.35 182.4 5454 182.4 down up incorrect
VIRATCRA.BSE Virat Crane Industries Limited 20230210 0 35.8 35.95 35.05 35.1 2279 35.1 down up incorrect
VISAGAR.BSE Visagar Financial Services Limited 20230210 0 1.12 1.12 1.12 1.12 193107 1.12
VISAKAIND.BSE Visaka Industries Limited 20230210 0 386 390 383.45 385.2 1704 385.2 down down correct
VISHALBL.BSE Vishal Bearings Limited 20230210 0 76.95 77 73 76 4508 76 down down correct
VISHNU.BSE Vishnu Chemicals Limited 20230210 0 260.15 267.5 260 264.55 10076 264.55 up up correct
VISTAPH.BSE Vista Pharmaceuticals Limited 20230210 0 9.8 10.67 9.8 10.41 6395 10.41 up up correct
VIVIDIND.BSE Vivid Global Industries Limited 20230210 0 26.4 26.4 25 25.05 1585 25.05 down down correct
VIVIDM.BSE Vivid Mercantile Limited 20230210 0 31.4 31.5 30 31.5 1243 31.5 up up correct
VLSFINANCE.BSE VLS Finance Limited 20230210 0 185.1 186.45 184.8 185 23308 185 down down correct
VMS.BSE VMS Industries Limited 20230210 0 17.35 17.35 16.05 16.15 2485 16.15 down up incorrect
VOITHPAPR.BSE Voith Paper Fabrics India Limited 20230210 0 1145.9 1149 1123.1 1140.4 1386 1140.4 down down correct
VOLTAS.BSE Voltas Limited 20230210 0 801.05 856 788.2 849.95 261329 849.95 up up correct
VSSL.BSE Vardhman Special Steels Limited 20230210 0 329 349.15 329 341.35 38708 341.35 up up correct
VSTIND.BSE VST Industries Limited 20230210 0 3014.6499 3015.6001 2997.55 3008.25 433 3008.25 down down correct
VSTTILLERS.BSE V.S.T. Tillers Tractors Limited 20230210 0 2342.05 2365.8999 2241 2253.95 207 2253.95 down up incorrect
VTL.BSE Vardhman Textiles Limited 20230210 0 299.05 308 299 305.95 17457 305.95 up up correct
WABAG.BSE VA Tech Wabag Limited 20230210 0 327.85 338 322.7 332.2 66318 332.2 up up correct
WAGEND.BSE Wagend Infra Venture Limited 20230210 0 0.9 0.9 0.8 0.85 148031 0.85 down down correct
WALCHANNAG.BSE Walchandnagar Industries Limited 20230210 0 66.75 67.25 64.75 64.9 13286 64.9 down down correct
WALLFORT.BSE Wallfort Financial Services Limited 20230210 0 50 50 46.55 48.1 31 48.1 down down correct
WARRENTEA.BSE Warren Tea Limited 20230210 0 66.35 71.5 64.7 66.4 2589 66.4 up down incorrect
WEBELSOLAR.BSE Websol Energy System Limited 20230210 0 88.95 89.3 87.35 87.9 12658 87.9 down down correct
WELCORP.BSE Welspun Corp Limited 20230210 0 199.1 209.75 197.95 205.9 42996 205.9 up up correct
WENDT.BSE Wendt (India) Limited 20230210 0 8089.2998 8398.9502 8027 8398.9502 87 8398.9502 up up correct
WESTLIFE.BSE Westlife Development Limited 20230210 0 707 712.75 690 693.75 5444 693.75 down down correct
WHBRADY.BSE W.H. Brady & Company Limited 20230210 0 289.5 290.75 264.05 289 101 289 down down correct
WHIRLPOOL.BSE Whirlpool of India Limited 20230210 0 1289.95 1303 1275.4 1291.7 5418 1291.7 up up correct
WILLAMAGOR.BSE Williamson Magor & Co. Limited 20230210 0 20 21.35 19.05 20.55 2722 20.55 up up correct
WINDMACHIN.BSE Windsor Machines Limited 20230210 0 47.05 47.35 45.55 46.15 11484 46.15 down down correct
WINSOMTX.BSE Winsome Textile Industries Limited 20230210 0 74.95 75.45 73.2 74.1 8171 74.1 down down correct
WIREFABR.BSE Wires and Fabriks (S.A.) Limited 20230210 0 135.85 135.85 128.35 134 277 134 down down correct
WOCKPHARMA.BSE Wockhardt Limited 20230210 0 196.65 196.65 192.95 194.15 35723 194.15 down down correct
XCHANGING.BSE Xchanging Solutions Limited 20230210 0 63.75 64.5 63.2 63.9 9147 63.9 up up correct
XTGLOBAL.BSE Frontier Informatics Ltd 20230210 0 25.15 26.3 25.05 25.95 6428 25.95 up up correct
YAMNINV.BSE Yamini Investments Company Limited 20230210 0 0.79 0.8 0.78 0.79 697375 0.79
YASHMGM.BSE Yash Management & Satellite Ltd 20230210 0 17.4 18.35 16.65 18.3 32069 18.3 up up correct
YASHO.BSE Yasho Industries Limited 20230210 0 1350 1378.95 1350 1374.75 10751 1374.75 up up correct
YESBANK.BSE Yes Bank Limited 20230210 0 16.8 17.3 16.75 17.05 13299838 17.05 up up correct
YOGISUNG.BSE Yogi Infra Projects Limited 20230210 0 3.69 3.69 3.5 3.65 1507 3.65 down up incorrect
YORKEXP.BSE York Exports Limited 20230210 0 51 51 50 50 202 50 down down correct
YUKEN.BSE Yuken India Limited 20230210 0 553.45 562.45 553 559.6 217 559.6 up up correct
ZDHJERK.BSE Dhanvantri Jeevan Rekha Limited 20230210 0 14.1 14.1 14.1 14.1 20 14.1
ZEEL.BSE Zee Entertainment Enterprises Limited 20230210 0 222.05 228.7 222.05 226.35 469164 226.35 up up correct
ZEELEARN.BSE Zee Learn Limited 20230210 0 5.85 6.05 5.75 5.98 199477 5.98 up up correct
ZENITHHE.BSE Zenith Healthcare Limited 20230210 0 4.43 4.63 4.42 4.6 45439 4.6 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.